GLD261218C00625000
GLD Dec 18 2026 625.00 Call
optionOPRA
EODNov 2, 2026
0.05USD0.000%(0.00)16Vol323OI
GLD261218C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 307 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | -68.750% | 52 | 258 | 0.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 2 | 258 | -68.750% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 265 | -66.667% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 21 | 255 | -70.588% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 255 | -72.222% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 1 | 255 | -83.333% |
| 2026-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 254 | -90.909% |
| 2026-09-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -21.839% | 4 | 250 | -92.647% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +45.000% | 1 | 249 | -94.253% |
| 2026-09-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 3 | 249 | -91.667% |
| 2026-09-01 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -14.085% | 11 | 249 | -91.803% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -41.803% | 2 | 247 | -92.958% |
| 2026-08-25 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | +74.286% | 2 | 247 | -95.902% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -29.293% | 2 | 247 | -92.857% |
| 2026-08-12 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | +2.062% | 3 | 250 | -94.949% |
| 2026-08-10 | 0.9700 | 1.0300 | 0.9700 | 0.9700 | +5.435% | 4 | 249 | -94.845% |
| 2026-08-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +58.621% | 1 | 248 | -94.565% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 247 | -91.379% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 1 | 246 | -93.333% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -48.889% | 5 | 241 | -95.652% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -4.255% | 2 | 241 | -97.778% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 3 | 243 | -97.872% |
| 2026-05-19 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -25.369% | 3 | 241 | -98.024% |
| 2026-05-12 | 3.3500 | 3.3900 | 3.3500 | 3.3900 | -10.789% | 2 | 240 | -98.525% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +14.114% | 10 | 240 | -98.684% |
| 2026-04-27 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -46.720% | 1 | 240 | -98.498% |
| 2026-04-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +31.579% | 11 | 240 | -99.200% |
| 2026-03-26 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 240 | -98.947% |
| 2026-03-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 17 | 243 | -99.000% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.780% | 25 | 256 | -99.167% |
| 2026-03-18 | 7.8200 | 7.8200 | 7.7700 | 7.7700 | -22.066% | 50 | 276 | -99.356% |
| 2026-03-16 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -19.726% | 1 | 276 | -99.498% |
| 2026-03-12 | 12.3300 | 12.4200 | 12.3300 | 12.4200 | -5.909% | 2 | 276 | -99.597% |
| 2026-03-09 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -25.884% | 1 | 275 | -99.621% |
| 2026-03-02 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +41.125% | 1 | 274 | -99.719% |
| 2026-02-18 | 12.6500 | 12.6500 | 12.6200 | 12.6200 | +22.524% | 2 | 275 | -99.604% |
| 2026-02-12 | 10.5100 | 11.0400 | 10.2100 | 10.3000 | -18.961% | 178 | 276 | -99.515% |
| 2026-02-11 | 12.6300 | 12.7100 | 12.6300 | 12.7100 | +14.401% | 2 | 154 | -99.607% |
| 2026-02-05 | 11.0600 | 11.1100 | 11.0600 | 11.1100 | -15.897% | 2 | 154 | -99.550% |
| 2026-02-04 | 13.2000 | 13.2100 | 13.2000 | 13.2100 | -36.945% | 42 | 154 | -99.621% |
| 2026-01-29 | 26.7500 | 26.7500 | 20.9500 | 20.9500 | +14.606% | 4 | 112 | -99.761% |
| 2026-01-28 | 15.9500 | 18.3600 | 15.9500 | 18.2800 | +62.489% | 303 | 112 | -99.726% |
| 2026-01-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.000% | 3 | 2 | -99.556% |
| 2026-01-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +71.939% | 1 | 3 | -99.600% |
| 2026-01-22 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 0.000% | 2 | 2 | -99.312% |