GLD261218C00615000
GLD Dec 18 2026 615.00 Call
optionOPRA
EODNov 3, 2026
0.04USD-20.000%(-0.01)1Vol1,198OI
GLD261218C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,198 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 1,182 | -20.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 20 | 1,162 | -20.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 6 | 1,158 | -50.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 2 | 1,157 | -76.471% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 1,156 | -81.818% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -69.149% | 311 | 939 | -86.207% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +25.333% | 1 | 939 | -95.745% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -44.444% | 2 | 938 | -94.667% |
| 2026-08-21 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +27.358% | 2 | 936 | -97.037% |
| 2026-08-20 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +6.000% | 2 | 935 | -96.226% |
| 2026-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 2 | 933 | -96.000% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | -9.756% | 12 | 938 | -94.595% |
| 2026-08-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.812% | 10 | 928 | -95.122% |
| 2026-08-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +2.020% | 3 | 928 | -96.040% |
| 2026-08-07 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -45.000% | 3 | 926 | -95.960% |
| 2026-06-05 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -25.926% | 11 | 931 | -97.778% |
| 2026-05-29 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | +3.404% | 4 | 930 | -98.354% |
| 2026-05-21 | 2.4800 | 2.4800 | 2.3300 | 2.3500 | -16.370% | 6 | 932 | -98.298% |
| 2026-05-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +10.630% | 1 | 932 | -98.577% |
| 2026-05-19 | 2.7200 | 2.7200 | 2.5400 | 2.5400 | -5.926% | 3 | 931 | -98.425% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 400 | 1,075 | -98.519% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.5900 | 3.6000 | -11.111% | 36 | 1,057 | -98.889% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.0000 | 4.0500 | +37.288% | 592 | 482 | -99.012% |
| 2026-04-29 | 2.9000 | 3.0000 | 2.8500 | 2.9500 | -26.250% | 134 | 482 | -98.644% |
| 2026-04-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.333% | 10 | 438 | -99.000% |
| 2026-04-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 100 | 438 | -99.333% |
| 2026-04-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 51 | 381 | -99.412% |
| 2026-03-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.200% | 55 | 385 | -99.339% |
| 2026-03-19 | 5.4500 | 5.4900 | 5.4500 | 5.4900 | -31.886% | 2 | 330 | -99.271% |
| 2026-03-18 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -20.513% | 1 | 328 | -99.504% |
| 2026-03-17 | 10.1700 | 10.1700 | 10.1400 | 10.1400 | -4.878% | 2 | 327 | -99.606% |
| 2026-03-16 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -9.354% | 1 | 328 | -99.625% |
| 2026-03-13 | 11.6300 | 11.7600 | 11.6300 | 11.7600 | -24.664% | 2 | 328 | -99.660% |
| 2026-03-03 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | -3.284% | 1 | 327 | -99.744% |
| 2026-02-26 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | +42.454% | 21 | 326 | -99.752% |
| 2026-02-12 | 11.6100 | 11.6100 | 11.1800 | 11.3300 | -7.736% | 400 | 326 | -99.647% |
| 2026-02-10 | 12.9100 | 12.9700 | 12.2800 | 12.2800 | -15.543% | 157 | 229 | -99.674% |
| 2026-02-09 | 14.5600 | 14.5600 | 14.5400 | 14.5400 | +24.061% | 2 | 107 | -99.725% |
| 2026-02-05 | 11.9600 | 11.9600 | 11.7200 | 11.7200 | +11.619% | 8 | 106 | -99.659% |
| 2026-02-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -30.000% | 1 | 110 | -99.619% |
| 2026-01-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -24.699% | 5 | 110 | -99.733% |
| 2026-01-28 | 19.8000 | 19.9600 | 19.8000 | 19.9200 | +53.941% | 220 | 110 | -99.799% |
| 2026-01-26 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +32.176% | 1 | 1 | -99.691% |
| 2026-01-23 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | 0.000% | 1 | 1 | -99.591% |