Dark

GLD20261218C610
GLD Dec 18 2026 610.00 Call (GLD261218C00610000)
option OPRA

Inactive

Sep 9, 2026

0.8000+5.263%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8000	0.8000	0.8000	0.8000	+5.263%	2	486	0.000%
2026-08-31	0.7500	0.7800	0.7500	0.7600	-18.280%	26	484	+5.263%
2026-08-28	1.1200	1.1200	0.9300	0.9300	-25.600%	3	474	-13.978%
2026-08-27	1.2500	1.2500	1.2500	1.2500	+1.626%	1	472	-36.000%
2026-08-26	1.2300	1.2300	1.2300	1.2300	-16.892%	1	472	-34.959%
2026-08-24	1.4800	1.4800	1.4800	1.4800	+6.475%	1	472	-45.946%
2026-08-21	1.3200	1.3900	1.2800	1.3900	+25.225%	5	472	-42.446%
2026-08-20	0.9900	1.1100	0.9900	1.1100	+42.308%	4	471	-27.928%
2026-08-18	0.7800	0.7800	0.7800	0.7800	-29.091%	3	468	+2.564%
2026-08-12	1.1100	1.1100	1.0900	1.1000	0.000%	4	468	-27.273%
2026-08-10	0.9900	1.1000	0.9900	1.1000	+10.000%	6	468	-27.273%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-9.091%	1	464	-20.000%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+8.911%	1	466	-27.273%
2026-07-01	1.0100	1.0100	1.0100	1.0100	-17.886%	1	466	-20.792%
2026-06-24	1.2300	1.2300	1.2300	1.2300	+2.500%	1	466	-34.959%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-14.286%	5	466	-33.333%
2026-06-10	1.5300	1.5300	1.4000	1.4000	-13.580%	3	466	-42.857%
2026-06-08	1.6700	1.6700	1.6200	1.6200	-22.857%	20	464	-50.617%
2026-06-03	2.1000	2.1000	2.1000	2.1000	-17.323%	4	458	-61.905%
2026-05-29	2.5500	2.5500	2.5400	2.5400	+20.379%	2	458	-68.504%
2026-05-27	2.1100	2.1100	2.1100	2.1100	-9.829%	1	460	-62.085%
2026-05-22	2.3400	2.3400	2.3400	2.3400	-8.949%	1	459	-65.812%
2026-05-21	2.3500	2.6400	2.3500	2.5700	-1.533%	7	459	-68.872%
2026-05-20	2.7600	2.7600	2.6100	2.6100	-5.091%	19	459	-69.349%
2026-05-19	2.9000	2.9000	2.7500	2.7500	-24.658%	2	458	-70.909%
2026-05-14	3.8000	3.8500	3.6500	3.6500	-15.116%	4	458	-78.082%
2026-05-11	4.3000	4.3000	4.2000	4.3000	+7.500%	50	456	-81.395%
2026-05-08	4.0500	4.0500	4.0000	4.0000	+21.212%	8	435	-80.000%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+0.610%	3	435	-75.758%
2026-05-04	3.2800	3.2800	3.2800	3.2800	-7.606%	1	438	-75.610%
2026-05-01	3.6000	3.6000	3.5500	3.5500	+4.412%	6	434	-77.465%
2026-04-30	3.3400	3.4700	3.3400	3.4000	-6.849%	231	434	-76.471%
2026-04-27	3.6500	3.6500	3.6500	3.6500	-5.195%	2	321	-78.082%
2026-04-24	3.8500	3.8500	3.8500	3.8500	-18.259%	1	319	-79.221%
2026-04-22	4.6600	4.7100	4.6600	4.7100	-12.778%	40	318	-83.015%
2026-04-21	5.4000	5.4000	5.4000	5.4000	-14.286%	1	317	-85.185%
2026-04-20	6.3000	6.3000	6.3000	6.3000	-5.263%	1	317	-87.302%
2026-04-15	6.6500	6.6500	6.6500	6.6500	+2.308%	3	316	-87.970%
2026-04-14	6.5000	6.5000	6.5000	6.5000	+1.562%	1	316	-87.692%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-7.914%	2	316	-87.500%
2026-04-09	6.9400	6.9500	6.9400	6.9500	-14.514%	2	314	-88.489%
2026-04-08	8.1300	8.1300	8.1300	8.1300	+1.625%	1	314	-90.160%
2026-04-02	8.0000	8.0000	8.0000	8.0000	-6.977%	1	315	-90.000%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+6.173%	1	315	-90.698%
2026-03-31	7.7000	8.1000	7.7000	8.1000	+8.000%	5	315	-90.123%
2026-03-30	7.5000	7.5000	7.5000	7.5000	-5.660%	1	313	-89.333%
2026-03-27	7.5000	7.9500	7.5000	7.9500	+25.791%	2	313	-89.937%
2026-03-26	6.3200	6.3200	6.3200	6.3200	-10.986%	77	312	-87.342%
2026-03-25	7.4000	7.4000	7.1000	7.1000	+26.110%	7	236	-88.732%
2026-03-23	5.7700	5.7700	5.5900	5.6300	-6.167%	18	240	-85.790%
2026-03-20	6.0000	6.0000	6.0000	6.0000	-2.280%	1	223	-86.667%
2026-03-19	6.1400	6.1400	6.1400	6.1400	-31.778%	1	222	-86.971%
2026-03-18	8.8000	9.0000	8.8000	9.0000	-14.449%	2	222	-91.111%
2026-03-17	10.5900	10.6000	10.5100	10.5200	-1.035%	12	224	-92.395%
2026-03-16	10.6300	10.6300	10.6300	10.6300	-32.594%	1	218	-92.474%
2026-03-10	15.7600	15.7700	15.7600	15.7700	+11.056%	2	217	-94.927%
2026-03-05	14.5200	14.5200	14.2000	14.2000	-26.272%	3	216	-94.366%
2026-03-02	20.2000	20.2000	19.2600	19.2600	+3.827%	10	218	-95.846%
2026-02-25	18.5000	18.5500	18.5000	18.5500	+72.238%	4	218	-95.687%
2026-02-17	10.6900	10.7700	10.6900	10.7700	-5.692%	2	218	-92.572%
2026-02-12	11.5100	11.6500	11.4200	11.4200	-12.891%	4	219	-92.995%
2026-02-10	13.1100	13.1100	13.1100	13.1100	-12.600%	5	219	-93.898%
2026-02-09	14.5000	15.1000	14.2900	15.0000	+5.042%	9	214	-94.667%
2026-02-06	14.0800	14.2800	14.0800	14.2800	+17.049%	2	214	-94.398%
2026-02-05	12.3800	12.3800	12.2000	12.2000	-16.724%	20	215	-93.443%
2026-02-04	14.6500	14.6500	14.6500	14.6500	-10.671%	1	215	-94.539%
2026-02-03	14.4500	16.4000	14.4500	16.4000	+31.200%	7	214	-95.122%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-21.136%	1	212	-93.600%
2026-01-30	14.8200	15.8500	13.7900	15.8500	-33.682%	106	212	-94.953%
2026-01-29	29.5700	29.5700	22.2300	23.9000	+9.132%	17	110	-96.653%
2026-01-28	16.7700	21.9000	16.7700	21.9000	+114.496%	173	129	-96.347%
2026-01-23	10.1800	10.2100	10.1800	10.2100	+22.569%	24	46	-92.165%
2026-01-22	8.1600	8.3300	8.1600	8.3300	+0.970%	2	62	-90.396%
2026-01-21	8.2000	8.2500	8.2000	8.2500	+19.913%	2	61	-90.303%
2026-01-20	6.2000	6.9000	5.7000	6.8800	+37.600%	37	60	-88.372%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-6.716%	20	29	-84.000%
2026-01-13	5.3300	5.3600	5.3200	5.3600	-6.783%	3	29	-85.075%
2026-01-12	5.1000	5.7500	5.1000	5.7500	+27.778%	11	28	-86.087%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-7.216%	22	32	-82.222%
2026-01-06	4.8500	4.8500	4.8500	4.8500	0.000%	10	10	-83.505%

.dark-mode .QpbcfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpbcfC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C610GLD Dec 18 2026 610.00 Call (GLD261218C00610000)option OPRA

GLD20261218C610
GLD Dec 18 2026 610.00 Call (GLD261218C00610000)
option OPRA