GLD261218C00605000
GLD Dec 18 2026 605.00 Call
optionOPRA
EODNov 3, 2026
0.05USD0.000%(0.00)200Vol2,342OI
GLD261218C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 200 | 2,179 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 500 | 1,669 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 241 | 1,530 | 0.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 290 | 1,348 | -44.444% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 120 | 1,228 | -50.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 50 | 1,203 | -72.222% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -26.087% | 2 | 1,202 | -70.588% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -25.806% | 3 | 1,204 | -78.261% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -55.714% | 422 | 794 | -83.871% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | -13.580% | 8 | 794 | -92.857% |
| 2026-08-31 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | -39.552% | 8 | 793 | -93.827% |
| 2026-08-26 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 1 | 797 | -96.269% |
| 2026-08-21 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +23.478% | 9 | 792 | -96.479% |
| 2026-08-20 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | +9.524% | 2 | 792 | -95.652% |
| 2026-08-19 | 0.9200 | 1.0800 | 0.9200 | 1.0500 | +29.630% | 11 | 791 | -95.238% |
| 2026-08-18 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | -30.769% | 4 | 789 | -93.827% |
| 2026-08-12 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | -0.847% | 3 | 791 | -95.726% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 3 | 790 | -95.763% |
| 2026-08-07 | 1.0800 | 1.0900 | 1.0400 | 1.0400 | -7.965% | 3 | 792 | -95.192% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 1 | 793 | -95.575% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 1 | 792 | -96.000% |
| 2026-06-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -21.538% | 1 | 792 | -96.732% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 1 | 793 | -97.436% |
| 2026-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.005% | 1 | 792 | -97.826% |
| 2026-05-27 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.899% | 1 | 792 | -97.630% |
| 2026-05-21 | 2.7400 | 2.7400 | 2.5700 | 2.5700 | -2.281% | 7 | 791 | -98.054% |
| 2026-05-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -5.735% | 1 | 791 | -98.099% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.7200 | 2.7900 | -36.591% | 6 | 789 | -98.208% |
| 2026-05-11 | 4.5000 | 4.5000 | 4.3500 | 4.4000 | +15.789% | 201 | 762 | -98.864% |
| 2026-05-06 | 3.9400 | 3.9400 | 3.8000 | 3.8000 | +13.095% | 2 | 762 | -98.684% |
| 2026-05-04 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -4.274% | 1 | 761 | -98.512% |
| 2026-04-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -44.286% | 1 | 761 | -98.575% |
| 2026-04-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 761 | -99.206% |
| 2026-04-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.367% | 1 | 761 | -99.167% |
| 2026-04-07 | 7.5200 | 7.5200 | 7.3400 | 7.3500 | -19.231% | 80 | 762 | -99.320% |
| 2026-04-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +16.071% | 2 | 762 | -99.451% |
| 2026-03-25 | 7.8200 | 7.8500 | 7.8000 | 7.8400 | +18.788% | 56 | 760 | -99.362% |
| 2026-03-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -25.926% | 1 | 760 | -99.242% |
| 2026-03-18 | 8.9500 | 8.9500 | 8.9100 | 8.9100 | -15.143% | 3 | 760 | -99.439% |
| 2026-03-17 | 11.5800 | 11.5800 | 10.5000 | 10.5000 | -25.479% | 8 | 759 | -99.524% |
| 2026-03-12 | 13.9800 | 14.0900 | 13.9000 | 14.0900 | -1.537% | 8 | 758 | -99.645% |
| 2026-03-11 | 14.6800 | 14.8400 | 14.2700 | 14.3100 | -12.370% | 18 | 756 | -99.651% |
| 2026-03-10 | 16.5500 | 16.5500 | 16.2800 | 16.3300 | +6.177% | 52 | 754 | -99.694% |
| 2026-03-09 | 15.5000 | 15.5000 | 15.3800 | 15.3800 | +6.362% | 6 | 728 | -99.675% |
| 2026-02-18 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +26.178% | 1 | 727 | -99.654% |
| 2026-02-17 | 11.4500 | 11.4800 | 11.4500 | 11.4600 | -18.318% | 4 | 727 | -99.564% |
| 2026-02-10 | 14.0900 | 14.0900 | 14.0300 | 14.0300 | -11.034% | 2 | 727 | -99.644% |
| 2026-02-09 | 15.5000 | 15.8000 | 15.5000 | 15.7700 | +22.438% | 401 | 726 | -99.683% |
| 2026-02-05 | 12.9000 | 12.9100 | 12.8800 | 12.8800 | +11.226% | 4 | 535 | -99.612% |
| 2026-02-02 | 10.6500 | 11.5800 | 10.5000 | 11.5800 | -63.880% | 3 | 537 | -99.568% |
| 2026-01-29 | 32.0600 | 32.0600 | 32.0600 | 32.0600 | +55.329% | 10 | 537 | -99.844% |
| 2026-01-28 | 20.3400 | 20.6400 | 20.3400 | 20.6400 | +128.066% | 11 | 542 | -99.758% |
| 2026-01-21 | 8.9500 | 9.2000 | 8.9000 | 9.0500 | +37.121% | 279 | 531 | -99.448% |
| 2026-01-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 314 | 314 | -99.242% |