GLD261218C00600000
GLD Dec 18 2026 600.00 Call
optionOPRA
EODNov 3, 2026
0.06USD+20.000%(+0.01)15Vol6,802OI
GLD261218C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 15 | 6,787 | 0.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 197 | 6,887 | +20.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 1,412 | 5,762 | +20.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 3 | 5,765 | -14.286% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 53 | 5,745 | -14.286% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 15 | 5,745 | -14.286% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 5,747 | -25.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 10 | 5,738 | -25.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 10 | 5,728 | -50.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 19 | 5,721 | -53.846% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -5.556% | 160 | 5,561 | -64.706% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 70 | 5,491 | -66.667% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 5,490 | -62.500% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 60 | 5,476 | -62.500% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 58 | 5,424 | -68.421% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 8 | 5,424 | -64.706% |
| 2026-10-02 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +11.765% | 15 | 5,411 | -68.421% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 25 | 5,436 | -64.706% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -21.429% | 215 | 5,390 | -72.727% |
| 2026-09-28 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -17.647% | 24 | 5,413 | -78.571% |
| 2026-09-25 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | -5.556% | 56 | 5,405 | -82.353% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -18.182% | 29 | 5,402 | -83.333% |
| 2026-09-22 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 49 | 5,449 | -86.364% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 2 | 5,451 | -85.000% |
| 2026-09-18 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | -8.929% | 25 | 5,427 | -88.235% |
| 2026-09-17 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | -8.197% | 12 | 5,427 | -89.286% |
| 2026-09-16 | 0.6500 | 0.6800 | 0.6100 | 0.6100 | -1.613% | 12 | 5,426 | -90.164% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -6.061% | 15 | 5,436 | -90.323% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -5.714% | 11 | 5,427 | -90.909% |
| 2026-09-11 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -6.667% | 195 | 5,370 | -91.429% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -11.765% | 102 | 5,364 | -92.000% |
| 2026-09-09 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +4.938% | 2,019 | 5,583 | -92.941% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.7600 | 0.8100 | -11.957% | 118 | 5,570 | -92.593% |
| 2026-09-04 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 20 | 5,557 | -93.478% |
| 2026-09-03 | 0.8200 | 1.0300 | 0.8200 | 1.0300 | +37.333% | 2 | 5,558 | -94.175% |
| 2026-09-02 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | +7.143% | 4 | 5,554 | -92.000% |
| 2026-09-01 | 0.7000 | 0.7600 | 0.6900 | 0.7000 | -16.667% | 21 | 5,569 | -91.429% |
| 2026-08-31 | 0.9100 | 0.9100 | 0.8400 | 0.8400 | -19.231% | 36 | 5,555 | -92.857% |
| 2026-08-28 | 1.3400 | 1.3400 | 1.0000 | 1.0400 | -28.767% | 28 | 5,552 | -94.231% |
| 2026-08-27 | 1.3000 | 1.5500 | 1.3000 | 1.4600 | +5.036% | 24 | 5,530 | -95.890% |
| 2026-08-26 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | -14.198% | 11 | 5,529 | -95.683% |
| 2026-08-25 | 1.4300 | 1.6200 | 1.4300 | 1.6200 | +2.532% | 46 | 5,573 | -96.296% |
| 2026-08-24 | 1.6700 | 1.8000 | 1.5800 | 1.5800 | +1.935% | 18 | 5,578 | -96.203% |
| 2026-08-21 | 1.3500 | 1.5500 | 1.3500 | 1.5500 | +26.016% | 9 | 5,581 | -96.129% |
| 2026-08-20 | 0.9200 | 1.2300 | 0.9100 | 1.2300 | +6.957% | 62 | 5,597 | -95.122% |
| 2026-08-19 | 1.2000 | 1.2500 | 1.1500 | 1.1500 | +43.750% | 23 | 5,585 | -94.783% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 14 | 5,575 | -92.500% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 24 | 5,575 | -94.000% |
| 2026-08-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 20 | 5,555 | -94.118% |
| 2026-08-12 | 1.2000 | 1.2100 | 1.1200 | 1.1500 | +0.877% | 46 | 5,598 | -94.783% |
| 2026-08-11 | 1.4500 | 1.4500 | 1.1400 | 1.1400 | -6.557% | 1,508 | 6,842 | -94.737% |
| 2026-08-10 | 1.2200 | 1.2900 | 1.2200 | 1.2200 | +14.019% | 250 | 6,592 | -95.082% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | +12.632% | 22 | 6,582 | -94.393% |
| 2026-08-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 10 | 6,572 | -93.684% |
| 2026-08-05 | 0.8500 | 1.0300 | 0.8500 | 0.9400 | +36.232% | 2,302 | 5,522 | -93.617% |
| 2026-08-04 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | +9.524% | 148 | 5,623 | -91.304% |
| 2026-08-03 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 4 | 5,621 | -90.476% |
| 2026-07-31 | 0.6800 | 0.7000 | 0.6000 | 0.6000 | -7.692% | 14 | 5,609 | -90.000% |
| 2026-07-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 60 | 5,669 | -90.769% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.000% | 11 | 5,669 | -91.549% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -16.471% | 5 | 5,668 | -91.549% |
| 2026-07-24 | 0.8200 | 0.9200 | 0.8000 | 0.8500 | +4.938% | 9 | 5,666 | -92.941% |
| 2026-07-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 5,666 | -92.593% |
| 2026-07-22 | 0.7000 | 0.8700 | 0.7000 | 0.8700 | +19.178% | 3 | 5,665 | -93.103% |
| 2026-07-21 | 0.6800 | 0.8100 | 0.6800 | 0.7300 | 0.000% | 14 | 5,672 | -91.781% |
| 2026-07-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 1 | 5,673 | -91.781% |
| 2026-07-16 | 0.8300 | 0.9300 | 0.7800 | 0.8000 | -4.762% | 4 | 5,730 | -92.500% |
| 2026-07-15 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +2.439% | 458 | 5,483 | -92.857% |
| 2026-07-13 | 0.9200 | 0.9200 | 0.7500 | 0.8200 | -9.890% | 134 | 5,484 | -92.683% |
| 2026-07-10 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -9.901% | 3 | 5,482 | -93.407% |
| 2026-07-09 | 1.0500 | 1.1100 | 1.0100 | 1.0100 | -8.182% | 43 | 5,451 | -94.059% |
| 2026-07-08 | 1.0000 | 1.1000 | 0.9000 | 1.1000 | +5.769% | 10 | 5,444 | -94.545% |
| 2026-07-07 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +0.971% | 26 | 5,418 | -94.231% |
| 2026-07-06 | 1.0900 | 1.1600 | 1.0000 | 1.0300 | -12.712% | 21 | 5,412 | -94.175% |
| 2026-07-02 | 1.1500 | 1.1900 | 1.1000 | 1.1800 | +7.273% | 541 | 5,347 | -94.915% |
| 2026-07-01 | 1.0500 | 1.1000 | 1.0200 | 1.1000 | -0.901% | 13 | 5,347 | -94.545% |
| 2026-06-30 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 5 | 5,346 | -94.595% |
| 2026-06-29 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | -7.563% | 6 | 5,341 | -94.545% |
| 2026-06-26 | 1.2600 | 1.4300 | 1.0600 | 1.1900 | -1.653% | 26 | 5,322 | -94.958% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.2100 | 1.2100 | -3.200% | 6 | 5,319 | -95.041% |
| 2026-06-24 | 1.1400 | 1.3000 | 1.1300 | 1.2500 | -9.420% | 123 | 5,413 | -95.200% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -4.828% | 2 | 5,412 | -95.652% |
| 2026-06-18 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -11.585% | 22 | 5,392 | -95.862% |
| 2026-06-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.651% | 2 | 5,391 | -96.341% |
| 2026-06-16 | 1.6700 | 1.7200 | 1.6700 | 1.7200 | 0.000% | 254 | 5,141 | -96.512% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +14.667% | 35 | 5,161 | -96.512% |
| 2026-06-12 | 1.5100 | 1.6600 | 1.4500 | 1.5000 | -6.832% | 41 | 5,157 | -96.000% |
| 2026-06-10 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -10.556% | 26 | 5,157 | -96.273% |
| 2026-06-09 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -11.330% | 205 | 5,187 | -96.667% |
| 2026-06-08 | 1.7500 | 2.0300 | 1.7500 | 2.0300 | +9.730% | 2 | 5,186 | -97.044% |
| 2026-06-05 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -17.778% | 5 | 5,191 | -96.757% |
| 2026-06-04 | 2.3000 | 2.3000 | 1.9900 | 2.2500 | -8.163% | 3,521 | 6,965 | -97.333% |
| 2026-06-02 | 2.6100 | 2.6100 | 2.4500 | 2.4500 | -3.543% | 8 | 6,960 | -97.551% |
| 2026-06-01 | 2.5100 | 2.5400 | 2.3200 | 2.5400 | -21.846% | 28 | 6,959 | -97.638% |
| 2026-05-29 | 2.6600 | 3.2500 | 2.6600 | 3.2500 | +51.869% | 3 | 6,956 | -98.154% |
| 2026-05-27 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.934% | 60 | 7,027 | -97.196% |
| 2026-05-26 | 2.6000 | 2.6400 | 2.4000 | 2.4300 | -2.800% | 1,213 | 5,902 | -97.531% |
| 2026-05-22 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -3.846% | 5 | 5,901 | -97.600% |
| 2026-05-21 | 2.7200 | 2.8100 | 2.5800 | 2.6000 | -8.451% | 21 | 5,900 | -97.692% |
| 2026-05-20 | 2.7700 | 2.8700 | 2.6900 | 2.8400 | -2.740% | 35 | 5,908 | -97.887% |
| 2026-05-19 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.750% | 1 | 5,908 | -97.945% |
| 2026-05-15 | 3.3000 | 3.5000 | 3.2000 | 3.2000 | -17.949% | 104 | 5,843 | -98.125% |
| 2026-05-14 | 4.1000 | 4.1300 | 3.9000 | 3.9000 | -7.143% | 36 | 5,839 | -98.462% |
| 2026-05-13 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.639% | 6 | 5,842 | -98.571% |
| 2026-05-12 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | -6.360% | 4 | 5,841 | -98.595% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.5000 | 4.5600 | +1.333% | 7 | 5,840 | -98.684% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.1400 | 4.5000 | -8.537% | 290 | 5,840 | -98.667% |
| 2026-05-07 | 4.4300 | 4.9200 | 4.4300 | 4.9200 | +23.618% | 2,005 | 5,637 | -98.780% |
| 2026-05-06 | 4.1100 | 4.1200 | 3.8500 | 3.9800 | +13.714% | 65 | 3,637 | -98.492% |
| 2026-05-05 | 3.5300 | 3.7500 | 3.5000 | 3.5000 | +3.858% | 503 | 3,686 | -98.286% |
| 2026-05-04 | 3.5000 | 3.5000 | 3.3700 | 3.3700 | -11.082% | 21 | 3,201 | -98.220% |
| 2026-05-01 | 3.8600 | 4.0000 | 3.7900 | 3.7900 | +1.067% | 527 | 2,793 | -98.417% |
| 2026-04-30 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +19.808% | 18 | 2,793 | -98.400% |
| 2026-04-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.573% | 3 | 2,794 | -98.083% |
| 2026-04-28 | 3.5000 | 3.5000 | 3.2800 | 3.2800 | -19.212% | 18 | 2,794 | -98.171% |
| 2026-04-27 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | -4.471% | 2 | 2,777 | -98.522% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -9.574% | 5 | 2,777 | -98.588% |
| 2026-04-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -22.314% | 4 | 2,776 | -98.723% |
| 2026-04-21 | 6.0000 | 6.0500 | 5.5000 | 6.0500 | -11.029% | 27 | 2,762 | -99.008% |
| 2026-04-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.984% | 1 | 2,762 | -99.118% |
| 2026-04-17 | 7.2000 | 7.4400 | 7.1800 | 7.3900 | +11.970% | 42 | 2,761 | -99.188% |
| 2026-04-16 | 6.7700 | 6.7700 | 6.6000 | 6.6000 | -8.206% | 5 | 2,754 | -99.091% |
| 2026-04-15 | 7.3500 | 7.5500 | 7.1900 | 7.1900 | -6.013% | 11 | 2,754 | -99.166% |
| 2026-04-14 | 6.9000 | 7.8300 | 6.9000 | 7.6500 | +25.410% | 13 | 2,752 | -99.216% |
| 2026-04-13 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -12.230% | 5 | 2,751 | -99.016% |
| 2026-04-10 | 6.8500 | 6.9500 | 6.8000 | 6.9500 | -6.081% | 15 | 2,751 | -99.137% |
| 2026-04-09 | 7.7100 | 7.8700 | 7.4000 | 7.4000 | -7.500% | 104 | 2,743 | -99.189% |
| 2026-04-08 | 8.2400 | 8.6000 | 8.0000 | 8.0000 | -3.382% | 31 | 2,693 | -99.250% |
| 2026-04-07 | 8.0000 | 8.2800 | 7.7000 | 8.2800 | -5.371% | 36 | 2,684 | -99.275% |
| 2026-04-02 | 8.0500 | 8.7500 | 8.0500 | 8.7500 | -7.895% | 30 | 2,703 | -99.314% |
| 2026-04-01 | 8.9600 | 9.6000 | 8.9600 | 9.5000 | +11.765% | 14 | 2,703 | -99.368% |
| 2026-03-31 | 8.5000 | 8.5000 | 8.4500 | 8.5000 | +14.094% | 20 | 2,693 | -99.294% |
| 2026-03-27 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | -1.974% | 23 | 2,688 | -99.195% |
| 2026-03-26 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.797% | 1 | 2,673 | -99.211% |
| 2026-03-25 | 8.0300 | 8.0300 | 7.9000 | 7.9000 | +17.910% | 8 | 2,673 | -99.241% |
| 2026-03-24 | 6.1800 | 6.7000 | 6.1800 | 6.7000 | -6.944% | 2 | 2,672 | -99.104% |
| 2026-03-23 | 6.0000 | 7.2000 | 6.0000 | 7.2000 | +10.769% | 96 | 2,671 | -99.167% |
| 2026-03-20 | 7.1800 | 7.1800 | 6.4000 | 6.5000 | -6.743% | 88 | 2,700 | -99.077% |
| 2026-03-19 | 6.9000 | 7.1000 | 6.7400 | 6.9700 | -22.556% | 25 | 2,700 | -99.139% |
| 2026-03-18 | 9.5700 | 9.5700 | 9.0000 | 9.0000 | -18.699% | 57 | 2,723 | -99.333% |
| 2026-03-17 | 12.4000 | 12.4000 | 11.0700 | 11.0700 | -11.933% | 16 | 2,730 | -99.458% |
| 2026-03-16 | 13.0000 | 13.0000 | 12.1400 | 12.5700 | -8.781% | 10 | 2,732 | -99.523% |
| 2026-03-13 | 13.6100 | 13.7800 | 13.6100 | 13.7800 | -2.958% | 3 | 2,735 | -99.565% |
| 2026-03-12 | 15.1500 | 15.1500 | 14.2000 | 14.2000 | -6.271% | 9 | 2,734 | -99.577% |
| 2026-03-11 | 15.4400 | 16.2000 | 15.1500 | 15.1500 | -6.192% | 103 | 2,734 | -99.604% |
| 2026-03-10 | 16.9200 | 17.1700 | 15.9000 | 16.1500 | +2.540% | 16 | 2,681 | -99.628% |
| 2026-03-09 | 16.5000 | 16.5000 | 15.5000 | 15.7500 | -7.895% | 47 | 2,678 | -99.619% |
| 2026-03-06 | 16.4000 | 17.8500 | 16.4000 | 17.1000 | +9.615% | 4 | 2,703 | -99.649% |
| 2026-03-05 | 17.0400 | 17.0400 | 15.5500 | 15.6000 | -12.360% | 33 | 2,701 | -99.615% |
| 2026-03-04 | 18.0000 | 18.0000 | 17.8000 | 17.8000 | +2.594% | 26 | 2,677 | -99.663% |
| 2026-03-03 | 15.4500 | 17.3600 | 15.0000 | 17.3500 | -17.184% | 27 | 2,651 | -99.654% |
| 2026-03-02 | 21.5000 | 21.8900 | 19.6500 | 20.9500 | +13.673% | 42 | 2,647 | -99.714% |
| 2026-02-27 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +3.831% | 2 | 2,622 | -99.674% |
| 2026-02-26 | 17.3600 | 18.0000 | 17.3600 | 17.7500 | -6.579% | 17 | 2,620 | -99.662% |
| 2026-02-25 | 19.6500 | 19.6500 | 19.0000 | 19.0000 | -4.040% | 13 | 2,620 | -99.684% |
| 2026-02-24 | 18.4500 | 20.0000 | 18.4500 | 19.8000 | -6.604% | 28 | 2,620 | -99.697% |
| 2026-02-23 | 19.3400 | 21.2000 | 19.3400 | 21.2000 | +21.143% | 48 | 2,602 | -99.717% |
| 2026-02-20 | 16.5900 | 17.5000 | 15.6000 | 17.5000 | +18.564% | 377 | 2,559 | -99.657% |
| 2026-02-19 | 15.5000 | 15.5000 | 13.7000 | 14.7600 | +2.571% | 2,089 | 2,534 | -99.593% |
| 2026-02-18 | 15.0500 | 15.0500 | 14.3900 | 14.3900 | +25.130% | 3 | 1,488 | -99.583% |
| 2026-02-17 | 10.0000 | 12.3500 | 10.0000 | 11.5000 | -15.441% | 25 | 1,487 | -99.478% |
| 2026-02-12 | 14.1100 | 14.6600 | 13.6000 | 13.6000 | -2.369% | 259 | 1,471 | -99.559% |
| 2026-02-10 | 13.8000 | 13.9300 | 13.8000 | 13.9300 | -15.113% | 2 | 1,491 | -99.569% |
| 2026-02-09 | 15.2000 | 16.4100 | 15.2000 | 16.4100 | +15.158% | 385 | 1,492 | -99.634% |
| 2026-02-06 | 15.2000 | 15.2000 | 14.2500 | 14.2500 | +3.863% | 4 | 1,326 | -99.579% |
| 2026-02-05 | 12.8000 | 13.7200 | 12.8000 | 13.7200 | -15.413% | 10 | 1,324 | -99.563% |
| 2026-02-03 | 16.1200 | 18.2500 | 16.1200 | 16.2200 | +34.942% | 13 | 1,324 | -99.630% |
| 2026-02-02 | 14.1300 | 14.1300 | 11.7000 | 12.0200 | -29.294% | 37 | 1,324 | -99.501% |
| 2026-01-30 | 19.7500 | 20.5400 | 14.2000 | 17.0000 | -40.351% | 245 | 1,302 | -99.647% |
| 2026-01-29 | 31.2400 | 34.7500 | 20.3600 | 28.5000 | +18.454% | 144 | 1,158 | -99.789% |
| 2026-01-28 | 19.5500 | 24.5500 | 19.4000 | 24.0600 | +48.062% | 1,126 | 1,105 | -99.751% |
| 2026-01-27 | 13.6500 | 16.2500 | 13.4900 | 16.2500 | +22.364% | 25 | 172 | -99.631% |
| 2026-01-26 | 15.1500 | 15.5000 | 13.2800 | 13.2800 | +22.396% | 12 | 156 | -99.548% |
| 2026-01-23 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +29.167% | 2 | 145 | -99.447% |
| 2026-01-21 | 9.1000 | 9.2300 | 8.4000 | 8.4000 | +15.862% | 140 | 144 | -99.286% |
| 2026-01-20 | 6.9600 | 7.5000 | 6.8500 | 7.2500 | +57.609% | 39 | 32 | -99.172% |
| 2026-01-16 | 5.7200 | 5.7300 | 4.6000 | 4.6000 | -23.841% | 15 | 7 | -98.696% |
| 2026-01-14 | 6.0600 | 6.0600 | 6.0400 | 6.0400 | -1.146% | 4 | 7 | -99.007% |
| 2026-01-13 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +20.990% | 1 | 3 | -99.018% |
| 2026-01-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 1 | 2 | -98.812% |
| 2026-01-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 1 | -98.696% |