GLD261218C00550000
GLD Dec 18 2026 550.00 Call
optionOPRA
EODNov 3, 2026
0.08USD-20.000%(-0.02)15Vol13,106OI
GLD261218C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1000 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 15 | 13,107 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 372 | 13,473 | -20.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 8 | 13,473 | -11.111% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 516 | 12,996 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 12,996 | -33.333% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -23.077% | 551 | 12,610 | -20.000% |
| 2026-10-22 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 51 | 12,610 | -38.462% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 12,608 | -38.462% |
| 2026-10-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -18.750% | 4 | 12,608 | -38.462% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 202 | 12,610 | -50.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.000% | 2 | 12,613 | -57.895% |
| 2026-10-14 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 15 | 12,604 | -57.895% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -15.385% | 57 | 12,554 | -63.636% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 12,554 | -69.231% |
| 2026-10-09 | 0.2600 | 0.3100 | 0.2600 | 0.2900 | +38.095% | 55 | 12,560 | -72.414% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 7 | 12,561 | -61.905% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 34 | 12,562 | -63.636% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 317 | 12,563 | -70.370% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 12,563 | -72.414% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 7 | 12,559 | -72.414% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 45 | 12,559 | -71.429% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 306 | 12,559 | -70.370% |
| 2026-09-29 | 0.3700 | 0.3800 | 0.3000 | 0.3000 | -25.000% | 9 | 12,557 | -73.333% |
| 2026-09-28 | 0.4000 | 0.4100 | 0.3500 | 0.4000 | -20.000% | 558 | 12,526 | -80.000% |
| 2026-09-25 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | +4.167% | 32 | 12,503 | -84.000% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -5.882% | 18 | 12,513 | -83.333% |
| 2026-09-23 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -25.000% | 253 | 12,462 | -84.314% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | -15.000% | 215 | 12,364 | -88.235% |
| 2026-09-18 | 0.7500 | 0.8000 | 0.7400 | 0.8000 | -5.882% | 346 | 12,026 | -90.000% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -12.371% | 337 | 11,701 | -90.588% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 13 | 11,694 | -91.753% |
| 2026-09-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 2 | 11,695 | -91.753% |
| 2026-09-14 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | -18.750% | 60 | 11,693 | -92.308% |
| 2026-09-11 | 1.2700 | 1.2900 | 1.2700 | 1.2800 | +4.918% | 32 | 11,668 | -93.750% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -15.278% | 4 | 11,668 | -93.443% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.4400 | 1.4400 | +10.769% | 2 | 11,670 | -94.444% |
| 2026-09-08 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -12.752% | 54 | 11,669 | -93.846% |
| 2026-09-04 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | -6.289% | 17 | 11,657 | -94.631% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.5600 | 1.5900 | +33.613% | 7 | 11,706 | -94.969% |
| 2026-09-02 | 1.1500 | 1.2000 | 1.1500 | 1.1900 | +11.215% | 109 | 11,646 | -93.277% |
| 2026-09-01 | 1.1500 | 1.1700 | 1.0700 | 1.0700 | -24.648% | 42 | 11,669 | -92.523% |
| 2026-08-31 | 1.4600 | 1.4600 | 1.4000 | 1.4200 | -24.868% | 23 | 11,684 | -94.366% |
| 2026-08-28 | 2.6800 | 2.6800 | 1.7300 | 1.8900 | -29.213% | 63 | 11,646 | -95.767% |
| 2026-08-27 | 2.3600 | 2.6800 | 2.3600 | 2.6700 | +3.891% | 12 | 11,648 | -97.004% |
| 2026-08-26 | 2.7100 | 2.7300 | 2.5700 | 2.5700 | -16.287% | 105 | 11,647 | -96.887% |
| 2026-08-25 | 2.6700 | 3.0700 | 2.6400 | 3.0700 | +1.320% | 108 | 11,665 | -97.394% |
| 2026-08-24 | 3.3000 | 3.4500 | 3.0300 | 3.0300 | +8.214% | 391 | 11,475 | -97.360% |
| 2026-08-21 | 2.6500 | 2.9200 | 2.5400 | 2.8000 | +32.075% | 33 | 11,476 | -97.143% |
| 2026-08-20 | 1.8200 | 2.1200 | 1.8200 | 2.1200 | +10.995% | 21 | 11,486 | -96.226% |
| 2026-08-19 | 1.5700 | 2.0300 | 1.5700 | 1.9100 | +45.802% | 55 | 11,490 | -95.812% |
| 2026-08-18 | 1.5400 | 1.5400 | 1.3000 | 1.3100 | -21.557% | 3 | 11,489 | -93.893% |
| 2026-08-17 | 1.6500 | 1.6700 | 1.6400 | 1.6700 | +17.606% | 52 | 11,539 | -95.210% |
| 2026-08-13 | 1.5100 | 1.5300 | 1.4000 | 1.4200 | -26.804% | 59 | 11,490 | -94.366% |
| 2026-08-12 | 1.9300 | 2.0000 | 1.9300 | 1.9400 | 0.000% | 66 | 11,490 | -95.876% |
| 2026-08-11 | 2.0300 | 2.1000 | 1.9000 | 1.9400 | -11.818% | 106 | 11,528 | -95.876% |
| 2026-08-10 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +22.222% | 7 | 11,528 | -96.364% |
| 2026-08-07 | 1.9000 | 1.9000 | 1.7200 | 1.8000 | +28.571% | 45 | 11,534 | -95.556% |
| 2026-08-06 | 1.4900 | 1.4900 | 1.2700 | 1.4000 | -5.405% | 178 | 11,454 | -94.286% |
| 2026-08-05 | 1.4300 | 1.5700 | 1.4300 | 1.4800 | +62.637% | 508 | 11,724 | -94.595% |
| 2026-08-04 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +7.059% | 6 | 11,724 | -91.209% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 11,723 | -90.588% |
| 2026-07-31 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 27 | 11,723 | -90.588% |
| 2026-07-28 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -10.000% | 206 | 11,644 | -91.111% |
| 2026-07-27 | 1.0600 | 1.0800 | 1.0000 | 1.0000 | -13.793% | 3 | 11,644 | -92.000% |
| 2026-07-24 | 1.0800 | 1.1600 | 1.0800 | 1.1600 | -1.695% | 5 | 11,644 | -93.103% |
| 2026-07-23 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | -4.065% | 6 | 11,643 | -93.220% |
| 2026-07-22 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +20.588% | 1 | 11,643 | -93.496% |
| 2026-07-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 11,643 | -92.157% |
| 2026-07-20 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -8.257% | 204 | 11,448 | -92.000% |
| 2026-07-17 | 1.0900 | 1.1000 | 1.0300 | 1.0900 | +0.926% | 23 | 11,441 | -92.661% |
| 2026-07-16 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | +8.000% | 4 | 11,440 | -92.593% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -15.966% | 1 | 11,439 | -92.000% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -0.833% | 2 | 11,438 | -93.277% |
| 2026-07-10 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -7.692% | 3 | 11,439 | -93.333% |
| 2026-07-09 | 1.3000 | 1.3200 | 1.3000 | 1.3000 | -3.704% | 25 | 11,439 | -93.846% |
| 2026-07-08 | 1.3400 | 1.3700 | 1.3400 | 1.3500 | -9.396% | 3 | 11,439 | -94.074% |
| 2026-07-07 | 1.3500 | 1.4900 | 1.3000 | 1.4900 | +7.971% | 5,828 | 6,155 | -94.631% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3100 | 1.3800 | -10.968% | 6,316 | 1,253 | -94.203% |
| 2026-07-02 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +10.714% | 25 | 1,241 | -94.839% |
| 2026-07-01 | 1.3900 | 1.5000 | 1.3900 | 1.4000 | +1.449% | 160 | 1,193 | -94.286% |
| 2026-06-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 1 | 1,192 | -94.203% |
| 2026-06-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 15 | 1,207 | -95.000% |
| 2026-06-26 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -1.899% | 4 | 1,208 | -94.839% |
| 2026-06-25 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | 0.000% | 18 | 1,212 | -94.937% |
| 2026-06-24 | 1.7000 | 1.7000 | 1.5800 | 1.5800 | -6.509% | 64 | 1,158 | -94.937% |
| 2026-06-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.650% | 1 | 1,157 | -95.266% |
| 2026-06-22 | 1.8200 | 1.8300 | 1.8000 | 1.8300 | -9.406% | 229 | 1,158 | -95.628% |
| 2026-06-18 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -19.200% | 10 | 1,166 | -96.040% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 1 | 1,167 | -96.800% |
| 2026-06-16 | 2.4800 | 2.4800 | 2.4000 | 2.4500 | -2.000% | 6 | 1,166 | -96.735% |
| 2026-06-15 | 2.6600 | 2.6600 | 2.4500 | 2.5000 | +8.696% | 9 | 1,167 | -96.800% |
| 2026-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 25 | 1,192 | -96.522% |
| 2026-06-11 | 1.8000 | 2.1700 | 1.8000 | 2.1700 | +4.327% | 27 | 1,173 | -96.313% |
| 2026-06-10 | 2.2700 | 2.2900 | 2.0500 | 2.0800 | -16.466% | 59 | 1,207 | -96.154% |
| 2026-06-09 | 2.5000 | 2.5500 | 2.3800 | 2.4900 | -6.391% | 25 | 1,194 | -96.787% |
| 2026-06-08 | 2.6100 | 2.7900 | 2.6100 | 2.6600 | -5.338% | 13 | 1,190 | -96.992% |
| 2026-06-05 | 3.1500 | 3.4000 | 2.7500 | 2.8100 | -23.848% | 38 | 1,172 | -97.153% |
| 2026-06-04 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | +6.957% | 4 | 1,170 | -97.832% |
| 2026-06-03 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | -13.750% | 5 | 1,170 | -97.681% |
| 2026-06-01 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -9.091% | 9 | 1,167 | -98.000% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | +24.294% | 12 | 1,156 | -98.182% |
| 2026-05-28 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +5.672% | 12 | 1,157 | -97.740% |
| 2026-05-27 | 3.3000 | 3.4600 | 3.3000 | 3.3500 | -13.437% | 287 | 1,308 | -97.612% |
| 2026-05-26 | 4.0600 | 4.1200 | 3.8700 | 3.8700 | -2.025% | 22 | 1,302 | -97.933% |
| 2026-05-22 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -4.126% | 2 | 1,300 | -97.975% |
| 2026-05-21 | 4.1400 | 4.1500 | 4.1000 | 4.1200 | -13.263% | 10 | 1,294 | -98.058% |
| 2026-05-20 | 4.3000 | 4.7500 | 4.3000 | 4.7500 | +3.261% | 39 | 1,315 | -98.316% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.816% | 8 | 1,313 | -98.261% |
| 2026-05-18 | 5.0800 | 5.0800 | 4.9900 | 4.9900 | -0.598% | 2 | 1,313 | -98.397% |
| 2026-05-15 | 5.3500 | 5.4500 | 5.0200 | 5.0200 | -22.050% | 119 | 1,200 | -98.406% |
| 2026-05-14 | 6.7600 | 6.7600 | 6.4400 | 6.4400 | -9.551% | 7 | 1,200 | -98.758% |
| 2026-05-13 | 6.6100 | 7.1200 | 6.6100 | 7.1200 | +10.559% | 11 | 1,219 | -98.876% |
| 2026-05-12 | 7.3000 | 7.3000 | 6.4400 | 6.4400 | -14.362% | 7 | 1,217 | -98.758% |
| 2026-05-11 | 7.8000 | 7.8000 | 7.4700 | 7.5200 | -4.326% | 113 | 1,187 | -98.936% |
| 2026-05-08 | 7.7900 | 7.8600 | 7.7900 | 7.8600 | +6.504% | 15 | 1,187 | -98.982% |
| 2026-05-07 | 8.4000 | 8.5500 | 7.3000 | 7.3800 | +11.818% | 22 | 1,177 | -98.916% |
| 2026-05-06 | 7.3000 | 7.3500 | 6.5500 | 6.6000 | +20.000% | 7 | 1,179 | -98.788% |
| 2026-05-05 | 5.7300 | 5.7300 | 5.5000 | 5.5000 | +0.917% | 3 | 1,176 | -98.545% |
| 2026-05-04 | 5.4300 | 5.6000 | 5.4300 | 5.4500 | -8.403% | 12 | 1,177 | -98.532% |
| 2026-04-30 | 6.0200 | 6.0200 | 5.9500 | 5.9500 | +10.185% | 12 | 1,186 | -98.655% |
| 2026-04-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.762% | 5 | 1,182 | -98.519% |
| 2026-04-28 | 5.5000 | 5.7100 | 5.5000 | 5.6700 | -15.875% | 11 | 1,177 | -98.589% |
| 2026-04-27 | 7.0000 | 7.0000 | 6.7000 | 6.7400 | -14.140% | 12 | 1,177 | -98.813% |
| 2026-04-23 | 8.4000 | 8.4000 | 7.8500 | 7.8500 | -10.795% | 14 | 1,174 | -98.981% |
| 2026-04-22 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -4.865% | 7 | 1,178 | -99.091% |
| 2026-04-21 | 10.0500 | 10.0500 | 9.2400 | 9.2500 | -15.525% | 70 | 1,185 | -99.135% |
| 2026-04-20 | 11.3500 | 11.5000 | 10.9000 | 10.9500 | -10.612% | 31 | 1,151 | -99.269% |
| 2026-04-17 | 12.0000 | 12.9700 | 12.0000 | 12.2500 | +8.407% | 47 | 1,147 | -99.347% |
| 2026-04-16 | 12.0300 | 12.0300 | 11.3000 | 11.3000 | -6.302% | 27 | 1,155 | -99.292% |
| 2026-04-15 | 12.8500 | 12.8500 | 12.0600 | 12.0600 | -7.939% | 92 | 1,148 | -99.337% |
| 2026-04-14 | 11.5000 | 13.1800 | 11.5000 | 13.1000 | +25.479% | 28 | 1,066 | -99.389% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.3000 | 10.4400 | -10.155% | 113 | 1,052 | -99.234% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.6200 | 11.6200 | -6.891% | 5 | 963 | -99.312% |
| 2026-04-09 | 13.0400 | 13.1800 | 12.4800 | 12.4800 | -4.000% | 17 | 960 | -99.359% |
| 2026-04-08 | 14.3200 | 14.3200 | 12.8500 | 13.0000 | -1.887% | 12 | 948 | -99.385% |
| 2026-04-07 | 12.8000 | 13.2500 | 12.7000 | 13.2500 | +3.113% | 14 | 947 | -99.396% |
| 2026-04-06 | 13.4000 | 13.4000 | 12.7000 | 12.8500 | -8.214% | 36 | 956 | -99.377% |
| 2026-04-02 | 12.6700 | 14.0000 | 12.4500 | 14.0000 | -5.914% | 222 | 782 | -99.429% |
| 2026-04-01 | 15.1200 | 15.4400 | 14.7000 | 14.8800 | +10.632% | 4 | 782 | -99.462% |
| 2026-03-31 | 13.3600 | 13.4500 | 13.1700 | 13.4500 | +12.083% | 72 | 779 | -99.405% |
| 2026-03-30 | 13.4000 | 13.4000 | 12.0000 | 12.0000 | -3.226% | 2 | 777 | -99.333% |
| 2026-03-27 | 10.8000 | 12.5000 | 10.6500 | 12.4000 | +20.388% | 5 | 779 | -99.355% |
| 2026-03-26 | 11.3800 | 11.5000 | 10.0100 | 10.3000 | -11.207% | 52 | 781 | -99.223% |
| 2026-03-25 | 12.5200 | 12.8000 | 11.6000 | 11.6000 | +18.367% | 35 | 788 | -99.310% |
| 2026-03-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 1 | 785 | -99.184% |
| 2026-03-23 | 9.5000 | 10.9000 | 9.3500 | 10.2000 | +0.295% | 58 | 785 | -99.216% |
| 2026-03-20 | 11.6300 | 11.6300 | 10.0500 | 10.1700 | -14.753% | 31 | 765 | -99.213% |
| 2026-03-19 | 10.8500 | 11.9300 | 10.8200 | 11.9300 | -22.532% | 420 | 771 | -99.329% |
| 2026-03-18 | 14.9500 | 15.8300 | 14.9500 | 15.4000 | -16.757% | 163 | 618 | -99.481% |
| 2026-03-17 | 19.3300 | 19.3300 | 18.5000 | 18.5000 | -7.035% | 45 | 596 | -99.568% |
| 2026-03-16 | 19.8500 | 20.0000 | 19.2500 | 19.9000 | -5.238% | 13 | 617 | -99.598% |
| 2026-03-13 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | -6.667% | 246 | 627 | -99.619% |
| 2026-03-12 | 22.9700 | 23.0300 | 22.5000 | 22.5000 | -5.660% | 9 | 626 | -99.644% |
| 2026-03-11 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -8.269% | 1 | 632 | -99.665% |
| 2026-03-10 | 26.3100 | 26.4500 | 26.0000 | 26.0000 | +8.559% | 35 | 631 | -99.692% |
| 2026-03-09 | 24.7300 | 24.7300 | 23.9500 | 23.9500 | -8.413% | 2 | 631 | -99.666% |
| 2026-03-06 | 25.0000 | 26.1500 | 25.0000 | 26.1500 | +9.414% | 2 | 632 | -99.694% |
| 2026-03-05 | 25.0500 | 25.0500 | 22.9000 | 23.9000 | -8.952% | 25 | 632 | -99.665% |
| 2026-03-04 | 26.9800 | 26.9800 | 25.9000 | 26.2500 | +0.575% | 145 | 643 | -99.695% |
| 2026-03-03 | 23.7300 | 27.0500 | 23.0000 | 26.1000 | -17.743% | 14 | 638 | -99.693% |
| 2026-03-02 | 32.9500 | 33.0400 | 30.6200 | 31.7300 | +5.802% | 28 | 642 | -99.748% |
| 2026-02-27 | 28.6500 | 29.9900 | 27.9400 | 29.9900 | +13.127% | 54 | 644 | -99.733% |
| 2026-02-26 | 27.0000 | 27.1900 | 26.5100 | 26.5100 | -5.321% | 43 | 654 | -99.698% |
| 2026-02-25 | 28.7500 | 29.6000 | 28.0000 | 28.0000 | -1.926% | 157 | 576 | -99.714% |
| 2026-02-24 | 27.0500 | 28.5500 | 27.0500 | 28.5500 | -7.515% | 90 | 576 | -99.720% |
| 2026-02-23 | 29.5300 | 30.8700 | 29.1800 | 30.8700 | +18.731% | 144 | 541 | -99.741% |
| 2026-02-20 | 24.5000 | 26.0000 | 24.1600 | 26.0000 | +19.760% | 104 | 581 | -99.692% |
| 2026-02-18 | 20.2800 | 21.7500 | 20.2700 | 21.7100 | +22.794% | 86 | 531 | -99.632% |
| 2026-02-17 | 17.7700 | 17.7700 | 17.6800 | 17.6800 | -13.035% | 2 | 448 | -99.548% |
| 2026-02-13 | 20.0000 | 20.3300 | 19.0000 | 20.3300 | +12.944% | 7 | 446 | -99.606% |
| 2026-02-12 | 19.8000 | 20.5500 | 18.0000 | 18.0000 | -22.179% | 80 | 446 | -99.556% |
| 2026-02-11 | 23.0000 | 23.1300 | 21.8100 | 23.1300 | +10.458% | 6 | 443 | -99.654% |
| 2026-02-10 | 20.9700 | 20.9700 | 20.7300 | 20.9400 | -5.888% | 8 | 441 | -99.618% |
| 2026-02-09 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +5.952% | 1 | 441 | -99.640% |
| 2026-02-06 | 21.5000 | 21.5000 | 21.0000 | 21.0000 | +9.833% | 179 | 440 | -99.619% |
| 2026-02-05 | 23.5500 | 23.5500 | 18.4000 | 19.1200 | -11.235% | 18 | 496 | -99.582% |
| 2026-02-04 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -12.546% | 1 | 496 | -99.629% |
| 2026-02-03 | 21.9800 | 25.6700 | 21.9000 | 24.6300 | +34.959% | 100 | 496 | -99.675% |
| 2026-02-02 | 20.0000 | 20.2700 | 16.8800 | 18.2500 | -23.126% | 15 | 453 | -99.562% |
| 2026-01-30 | 29.2500 | 29.2500 | 20.8000 | 23.7400 | -33.557% | 22 | 454 | -99.663% |
| 2026-01-29 | 45.4500 | 48.0000 | 29.5500 | 35.7300 | -1.025% | 73 | 446 | -99.776% |
| 2026-01-28 | 28.7500 | 36.1000 | 28.7500 | 36.1000 | +58.681% | 162 | 449 | -99.778% |
| 2026-01-27 | 22.8500 | 22.8500 | 22.7500 | 22.7500 | +5.814% | 10 | 342 | -99.648% |
| 2026-01-26 | 21.3600 | 23.7400 | 21.3600 | 21.5000 | +16.848% | 162 | 332 | -99.628% |
| 2026-01-23 | 17.6800 | 18.4000 | 17.6000 | 18.4000 | +18.328% | 52 | 260 | -99.565% |
| 2026-01-22 | 15.3700 | 15.5600 | 15.3700 | 15.5500 | +5.424% | 11 | 304 | -99.486% |
| 2026-01-21 | 16.2000 | 16.2000 | 14.7500 | 14.7500 | +65.544% | 189 | 298 | -99.458% |
| 2026-01-16 | 8.7200 | 8.9800 | 8.0300 | 8.9100 | -9.909% | 31 | 279 | -99.102% |
| 2026-01-14 | 10.1000 | 10.1000 | 9.8900 | 9.8900 | +4.656% | 3 | 279 | -99.191% |
| 2026-01-13 | 9.6700 | 9.6700 | 9.4500 | 9.4500 | -5.025% | 153 | 278 | -99.153% |
| 2026-01-12 | 10.3000 | 10.3000 | 9.9500 | 9.9500 | +21.046% | 66 | 275 | -99.196% |
| 2026-01-09 | 8.1500 | 8.2800 | 8.1500 | 8.2200 | +0.244% | 100 | 209 | -99.027% |
| 2026-01-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 1 | 109 | -99.024% |
| 2026-01-06 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +10.276% | 8 | 108 | -99.091% |
| 2026-01-05 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | 0.000% | 100 | 100 | -98.997% |