Dark

GLD20261218C520
GLD Dec 18 2026 520.00 Call (GLD261218C00520000)
option OPRA

EOD

Jul 24, 2026

1.40-2.778%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3800	1.4000	1.3800	1.4000	-2.778%	2	2,449	0.000%
2026-07-16	1.4400	1.4400	1.4400	1.4400	-15.294%	1	2,449	-2.778%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-20.561%	3	2,449	-17.647%
2026-07-02	1.9800	2.1400	1.9800	2.1400	-1.382%	4	2,456	-34.579%
2026-06-24	2.1700	2.1700	2.1700	2.1700	-2.691%	15	2,456	-35.484%
2026-06-23	2.2600	2.2600	2.2300	2.2300	-12.549%	17	2,471	-37.220%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-13.559%	1	2,456	-45.098%
2026-06-17	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,455	-52.542%
2026-06-11	2.5800	2.9000	2.5800	2.9000	+1.045%	4	2,455	-51.724%
2026-06-10	2.8700	2.8700	2.8700	2.8700	-17.291%	2	2,457	-51.220%
2026-06-09	3.4700	3.4700	3.4700	3.4700	-6.971%	3	2,457	-59.654%
2026-06-08	3.6600	3.7300	3.6600	3.7300	-5.570%	28	2,454	-62.466%
2026-06-05	4.1400	4.2500	3.6500	3.9500	-22.852%	1,004	2,454	-64.557%
2026-06-04	5.1100	5.2700	4.9500	5.1200	-8.571%	1,000	1,454	-72.656%
2026-06-02	5.6000	5.6000	5.6000	5.6000	-17.282%	1	503	-75.000%
2026-05-29	6.7800	6.7900	6.7700	6.7700	+41.929%	20	503	-79.321%
2026-05-28	4.7700	4.7700	4.7700	4.7700	-3.441%	1	503	-70.650%
2026-05-27	4.7500	4.9400	4.7500	4.9400	-17.667%	6	504	-71.660%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+3.986%	1	508	-76.667%
2026-05-22	5.7700	5.7700	5.7700	5.7700	-39.263%	1	509	-75.737%
2026-05-14	9.7600	9.7600	9.5000	9.5000	-7.136%	2	508	-85.263%
2026-05-12	10.2600	10.2600	10.2300	10.2300	-9.067%	2	508	-86.315%
2026-05-11	11.2500	11.2500	11.2500	11.2500	+1.078%	2	508	-87.556%
2026-05-07	11.1300	11.1300	11.1300	11.1300	+15.938%	1	508	-87.421%
2026-05-06	10.1000	10.1000	9.6000	9.6000	+18.081%	2	508	-85.417%
2026-05-04	8.1300	8.1300	8.1300	8.1300	-7.086%	24	508	-82.780%
2026-04-30	8.7500	8.7500	8.7500	8.7500	+9.925%	1	520	-84.000%
2026-04-29	7.7500	8.2000	7.7500	7.9600	-0.500%	5	521	-82.412%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-17.949%	1	521	-82.500%
2026-04-27	9.7000	9.8000	9.7000	9.7500	-26.912%	3	520	-85.641%
2026-04-21	14.3500	14.3500	13.3400	13.3400	-13.657%	19	535	-89.505%
2026-04-20	15.4500	15.4500	15.4500	15.4500	-14.782%	500	535	-90.939%
2026-04-14	18.1300	18.1300	18.1300	18.1300	+22.500%	4	830	-92.278%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-22.105%	1	826	-90.541%
2026-04-08	19.5300	19.5300	19.0000	19.0000	+8.139%	14	825	-92.632%
2026-04-07	17.5500	17.7300	17.5500	17.5700	-5.181%	236	830	-92.032%
2026-04-02	18.7600	18.9900	18.5300	18.5300	+1.925%	6	830	-92.445%
2026-03-31	18.1800	18.1800	18.1800	18.1800	+10.921%	1	830	-92.299%
2026-03-27	16.7000	16.7000	16.3900	16.3900	+15.260%	17	830	-91.458%
2026-03-26	15.1000	15.1000	14.2200	14.2200	-13.134%	12	830	-90.155%
2026-03-25	16.8500	16.8500	15.9000	16.3700	+20.723%	16	875	-91.448%
2026-03-24	12.2800	13.9300	12.2800	13.5600	+0.370%	18	886	-89.676%
2026-03-23	14.5000	14.5000	13.3500	13.5100	-3.154%	8	886	-89.637%
2026-03-20	14.4000	14.6500	13.9500	13.9500	-6.627%	382	886	-89.964%
2026-03-19	14.3700	15.6400	14.3700	14.9400	-31.152%	8	1,069	-90.629%
2026-03-18	21.1900	22.2000	19.6000	21.7000	-16.538%	285	1,067	-93.548%
2026-03-16	27.1500	27.1500	26.0000	26.0000	-14.050%	12	811	-94.615%
2026-03-12	31.0000	31.0000	30.2500	30.2500	-10.767%	44	820	-95.372%
2026-03-10	34.6800	35.6500	33.9000	33.9000	+5.607%	127	805	-95.870%
2026-03-09	31.8000	32.1000	31.1500	32.1000	-7.891%	51	689	-95.639%
2026-03-06	34.8500	34.8500	34.8500	34.8500	-0.571%	1	695	-95.983%
2026-03-03	31.7500	35.0500	30.8000	35.0500	+2.336%	88	695	-96.006%
2026-02-26	34.7500	34.7500	34.2000	34.2500	-8.667%	32	616	-95.912%
2026-02-25	37.8200	38.0500	37.5000	37.5000	+1.434%	68	590	-96.267%
2026-02-24	33.1500	36.9700	33.1500	36.9700	+15.531%	17	590	-96.213%
2026-02-20	32.0000	32.0000	32.0000	32.0000	+11.888%	18	578	-95.625%
2026-02-19	28.6000	28.6000	28.6000	28.6000	+2.582%	2	560	-95.105%
2026-02-18	26.8000	28.1500	26.8000	27.8800	+24.910%	97	560	-94.978%
2026-02-17	22.7500	23.2700	22.3200	22.3200	-19.335%	94	594	-93.728%
2026-02-13	25.9000	27.6700	25.9000	27.6700	+18.501%	41	657	-94.940%
2026-02-12	27.9000	27.9000	23.3500	23.3500	-14.656%	484	657	-94.004%
2026-02-10	27.0300	27.3600	27.0300	27.3600	-1.935%	4	620	-94.883%
2026-02-06	27.7500	28.0000	27.7500	27.9000	+13.415%	76	620	-94.982%
2026-02-05	24.6000	24.6000	24.6000	24.6000	-24.098%	3	544	-94.309%
2026-02-03	31.3400	32.9000	31.3400	32.4100	+41.528%	6	543	-95.680%
2026-02-02	21.5800	22.9000	21.5800	22.9000	-26.954%	502	543	-93.886%
2026-01-30	37.0900	37.0900	26.6500	31.3500	-38.529%	23	46	-95.534%
2026-01-29	57.6500	58.4500	38.5500	51.0000	+9.489%	29	39	-97.255%
2026-01-28	39.9000	46.5800	39.9000	46.5800	+42.229%	7	39	-96.994%
2026-01-27	29.3500	32.7500	29.3500	32.7500	+5.611%	12	35	-95.725%
2026-01-26	29.1000	31.0100	29.0300	31.0100	+28.193%	6	25	-95.485%
2026-01-23	24.3000	24.3000	24.1900	24.1900	+31.826%	8	23	-94.212%
2026-01-21	20.0000	20.0000	18.3500	18.3500	+45.751%	15	18	-92.371%
2026-01-16	12.5900	12.5900	12.5900	12.5900	-7.833%	1	3	-88.880%
2026-01-14	13.6600	13.6600	13.6600	13.6600	-0.943%	1	3	-89.751%
2026-01-13	13.7900	13.7900	13.7900	13.7900	+25.936%	1	2	-89.848%
2026-01-08	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	-87.215%

.dark-mode .JCxjp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCxjp4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C520GLD Dec 18 2026 520.00 Call (GLD261218C00520000)option OPRA

GLD20261218C520
GLD Dec 18 2026 520.00 Call (GLD261218C00520000)
option OPRA