GLD261218C00500000
GLD Dec 18 2026 500.00 Call
optionOPRA
EODNov 3, 2026
0.14USD0.000%(0.00)76Vol12,498OI
GLD261218C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 76 | 12,488 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.0800 | 0.1400 | -6.667% | 367 | 12,553 | 0.000% |
| 2026-10-30 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 250 | 12,580 | -6.667% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | -11.765% | 413 | 12,581 | -6.667% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 55 | 12,546 | -17.647% |
| 2026-10-27 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 67 | 12,580 | -17.647% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.1400 | 0.1600 | -15.789% | 45 | 12,603 | -12.500% |
| 2026-10-23 | 0.2000 | 0.2200 | 0.1600 | 0.1900 | -9.524% | 510 | 12,663 | -26.316% |
| 2026-10-22 | 0.1700 | 0.2100 | 0.1600 | 0.2100 | +10.526% | 104 | 12,654 | -33.333% |
| 2026-10-21 | 0.2100 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 8 | 12,674 | -26.316% |
| 2026-10-20 | 0.2100 | 0.2600 | 0.2000 | 0.2100 | -22.222% | 311 | 12,714 | -33.333% |
| 2026-10-19 | 0.2700 | 0.2800 | 0.2500 | 0.2700 | -15.625% | 68 | 12,735 | -48.148% |
| 2026-10-16 | 0.3300 | 0.3600 | 0.3100 | 0.3200 | -3.030% | 74 | 12,725 | -56.250% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.3000 | 0.3300 | +10.000% | 301 | 12,670 | -57.576% |
| 2026-10-14 | 0.3400 | 0.3800 | 0.2700 | 0.3000 | -21.053% | 824 | 12,722 | -53.333% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | -15.556% | 85 | 12,667 | -63.158% |
| 2026-10-12 | 0.4600 | 0.4800 | 0.4300 | 0.4500 | -16.667% | 75 | 12,620 | -68.889% |
| 2026-10-09 | 0.4700 | 0.5400 | 0.4600 | 0.5400 | +54.286% | 47 | 12,605 | -74.074% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -16.667% | 100 | 12,621 | -60.000% |
| 2026-10-07 | 0.4300 | 0.4600 | 0.4000 | 0.4200 | -17.647% | 480 | 12,386 | -66.667% |
| 2026-10-06 | 0.4800 | 0.5300 | 0.4700 | 0.5100 | +6.250% | 1,139 | 12,803 | -72.549% |
| 2026-10-05 | 0.5200 | 0.5500 | 0.4700 | 0.4800 | -7.692% | 26 | 12,804 | -70.833% |
| 2026-10-02 | 0.6100 | 0.6300 | 0.5200 | 0.5200 | -7.143% | 947 | 12,357 | -73.077% |
| 2026-10-01 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | +7.692% | 765 | 11,748 | -75.000% |
| 2026-09-30 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -13.333% | 163 | 11,766 | -73.077% |
| 2026-09-29 | 0.6400 | 0.6800 | 0.6000 | 0.6000 | -3.226% | 544 | 11,583 | -76.667% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | -30.337% | 696 | 11,341 | -77.419% |
| 2026-09-25 | 0.8400 | 0.9300 | 0.8200 | 0.8900 | -3.261% | 3,562 | 11,854 | -84.270% |
| 2026-09-24 | 0.9300 | 0.9400 | 0.8200 | 0.9200 | -7.071% | 426 | 12,115 | -84.783% |
| 2026-09-23 | 1.5400 | 1.9900 | 0.9800 | 0.9900 | -29.787% | 449 | 12,065 | -85.859% |
| 2026-09-22 | 1.2600 | 1.4500 | 1.2400 | 1.4100 | +5.224% | 177 | 12,012 | -90.071% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.3400 | 1.3400 | -18.788% | 406 | 11,955 | -89.552% |
| 2026-09-18 | 1.6800 | 1.7500 | 1.5500 | 1.6500 | -5.714% | 300 | 11,820 | -91.515% |
| 2026-09-17 | 2.0600 | 2.1000 | 1.7400 | 1.7500 | +7.362% | 1,166 | 11,649 | -92.000% |
| 2026-09-16 | 2.2300 | 2.2500 | 1.4800 | 1.6300 | -15.104% | 1,322 | 11,189 | -91.411% |
| 2026-09-15 | 1.9600 | 2.0500 | 1.8700 | 1.9200 | +0.524% | 166 | 12,165 | -92.708% |
| 2026-09-14 | 1.7700 | 2.0700 | 1.7100 | 1.9100 | -11.574% | 1,699 | 11,759 | -92.670% |
| 2026-09-11 | 2.7500 | 2.8300 | 2.1600 | 2.1600 | -12.551% | 488 | 11,456 | -93.519% |
| 2026-09-10 | 2.5900 | 2.8000 | 2.4500 | 2.4700 | -15.411% | 295 | 11,350 | -94.332% |
| 2026-09-09 | 3.2000 | 3.3000 | 2.8000 | 2.9200 | +13.619% | 567 | 10,834 | -95.205% |
| 2026-09-08 | 2.8500 | 2.9000 | 2.5400 | 2.5700 | -20.679% | 97 | 10,784 | -94.553% |
| 2026-09-04 | 2.9700 | 3.3000 | 2.9100 | 3.2400 | -12.195% | 284 | 10,740 | -95.679% |
| 2026-09-03 | 3.5400 | 4.1700 | 3.3300 | 3.6900 | +37.687% | 293 | 10,644 | -96.206% |
| 2026-09-02 | 2.3000 | 2.6800 | 2.3000 | 2.6800 | +22.374% | 437 | 10,574 | -94.776% |
| 2026-09-01 | 2.4900 | 2.5600 | 2.1800 | 2.1900 | -26.756% | 1,041 | 10,083 | -93.607% |
| 2026-08-31 | 3.2500 | 3.2500 | 2.9500 | 2.9900 | -20.267% | 247 | 10,015 | -95.318% |
| 2026-08-28 | 6.0000 | 6.2000 | 3.6800 | 3.7500 | -37.500% | 866 | 9,709 | -96.267% |
| 2026-08-27 | 5.8500 | 6.2000 | 5.4000 | 6.0000 | +1.523% | 117 | 9,697 | -97.667% |
| 2026-08-26 | 5.7000 | 6.4500 | 5.7000 | 5.9100 | -16.761% | 523 | 9,544 | -97.631% |
| 2026-08-25 | 6.2500 | 7.1700 | 6.1000 | 7.1000 | +0.424% | 140 | 9,592 | -98.028% |
| 2026-08-24 | 7.5000 | 7.8000 | 6.6000 | 7.0700 | +8.769% | 604 | 9,597 | -98.020% |
| 2026-08-21 | 5.6000 | 6.9000 | 5.6000 | 6.5000 | +32.653% | 1,634 | 10,548 | -97.846% |
| 2026-08-20 | 4.0500 | 5.1000 | 3.9600 | 4.9000 | +7.692% | 265 | 10,376 | -97.143% |
| 2026-08-19 | 4.0000 | 4.5500 | 3.8000 | 4.5500 | +79.842% | 447 | 10,121 | -96.923% |
| 2026-08-18 | 3.3200 | 3.3200 | 2.5300 | 2.5300 | -28.732% | 643 | 10,330 | -94.466% |
| 2026-08-17 | 3.0000 | 3.5600 | 2.8500 | 3.5500 | +18.333% | 74 | 10,347 | -96.056% |
| 2026-08-14 | 2.9100 | 3.1000 | 2.9100 | 3.0000 | +7.143% | 56 | 10,424 | -95.333% |
| 2026-08-13 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -28.205% | 947 | 10,599 | -95.000% |
| 2026-08-12 | 4.0500 | 4.3500 | 3.8000 | 3.9000 | +5.978% | 959 | 10,630 | -96.410% |
| 2026-08-11 | 4.2000 | 4.2800 | 3.6000 | 3.6800 | -14.815% | 734 | 10,140 | -96.196% |
| 2026-08-10 | 3.3500 | 4.4000 | 3.2000 | 4.3200 | +21.690% | 416 | 10,302 | -96.759% |
| 2026-08-07 | 3.6000 | 3.8200 | 3.4000 | 3.5500 | +44.898% | 878 | 9,911 | -96.056% |
| 2026-08-06 | 2.5100 | 2.6800 | 2.4500 | 2.4500 | -4.297% | 68 | 9,891 | -94.286% |
| 2026-08-05 | 2.4700 | 2.6800 | 2.2800 | 2.5600 | +71.812% | 144 | 9,850 | -94.531% |
| 2026-08-04 | 1.5300 | 1.6600 | 1.3700 | 1.4900 | +8.759% | 294 | 9,674 | -90.604% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.2800 | 1.3700 | -8.054% | 470 | 9,554 | -89.781% |
| 2026-07-31 | 1.4500 | 1.6300 | 1.4000 | 1.4900 | -7.453% | 503 | 9,371 | -90.604% |
| 2026-07-30 | 1.5700 | 1.6100 | 1.5500 | 1.6100 | +5.229% | 11 | 9,369 | -91.304% |
| 2026-07-29 | 1.3000 | 1.5500 | 1.3000 | 1.5300 | +4.795% | 25 | 9,363 | -90.850% |
| 2026-07-28 | 1.4300 | 1.5000 | 1.4100 | 1.4600 | -10.429% | 15 | 9,361 | -90.411% |
| 2026-07-27 | 1.6600 | 1.6800 | 1.6300 | 1.6300 | -4.118% | 5 | 9,361 | -91.411% |
| 2026-07-24 | 1.7700 | 1.8000 | 1.7000 | 1.7000 | -1.163% | 78 | 9,304 | -91.765% |
| 2026-07-23 | 1.7400 | 1.8000 | 1.6800 | 1.7200 | -11.795% | 39 | 9,292 | -91.860% |
| 2026-07-22 | 1.9700 | 2.1000 | 1.9500 | 1.9500 | +8.333% | 51 | 9,277 | -92.821% |
| 2026-07-21 | 1.7100 | 1.9000 | 1.7100 | 1.8000 | +9.091% | 24 | 9,271 | -92.222% |
| 2026-07-20 | 1.6200 | 1.6800 | 1.5500 | 1.6500 | -4.070% | 8 | 9,269 | -91.515% |
| 2026-07-17 | 1.6700 | 1.7700 | 1.6500 | 1.7200 | +0.585% | 16 | 9,272 | -91.860% |
| 2026-07-16 | 1.7900 | 1.8000 | 1.6500 | 1.7100 | -11.399% | 17 | 9,285 | -91.813% |
| 2026-07-15 | 1.9000 | 2.0100 | 1.7700 | 1.9300 | -0.515% | 11 | 9,284 | -92.746% |
| 2026-07-14 | 1.9900 | 2.3400 | 1.9200 | 1.9400 | +6.593% | 290 | 9,020 | -92.784% |
| 2026-07-13 | 1.8700 | 1.9900 | 1.8200 | 1.8200 | -15.349% | 94 | 9,075 | -92.308% |
| 2026-07-10 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -5.286% | 11 | 9,075 | -93.488% |
| 2026-07-09 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | +0.889% | 20 | 9,056 | -93.833% |
| 2026-07-08 | 2.0500 | 2.2700 | 2.0500 | 2.2500 | -7.407% | 43 | 9,065 | -93.778% |
| 2026-07-07 | 2.4300 | 2.5900 | 2.3500 | 2.4300 | -1.619% | 15 | 9,061 | -94.239% |
| 2026-07-06 | 2.6600 | 2.6600 | 2.4000 | 2.4700 | -5.000% | 32 | 9,054 | -94.332% |
| 2026-07-02 | 2.5400 | 2.6000 | 2.4500 | 2.6000 | +20.930% | 314 | 9,138 | -94.615% |
| 2026-07-01 | 2.4900 | 2.5000 | 2.1500 | 2.1500 | -3.153% | 85 | 9,116 | -93.488% |
| 2026-06-30 | 2.2600 | 2.3800 | 2.1500 | 2.2200 | +0.909% | 120 | 9,025 | -93.694% |
| 2026-06-29 | 2.0400 | 2.5300 | 2.0400 | 2.2000 | -6.383% | 27 | 9,012 | -93.636% |
| 2026-06-26 | 2.5500 | 2.7500 | 2.3500 | 2.3500 | -10.646% | 158 | 8,909 | -94.043% |
| 2026-06-25 | 2.5700 | 2.6900 | 2.5000 | 2.6300 | +3.137% | 396 | 8,642 | -94.677% |
| 2026-06-24 | 2.1000 | 2.7000 | 2.1000 | 2.5500 | -10.839% | 268 | 8,605 | -94.510% |
| 2026-06-23 | 2.8100 | 3.0000 | 2.8000 | 2.8600 | -10.345% | 65 | 8,549 | -95.105% |
| 2026-06-22 | 3.4000 | 3.4000 | 3.1000 | 3.1900 | -11.389% | 167 | 8,557 | -95.611% |
| 2026-06-18 | 4.0000 | 4.0000 | 3.4900 | 3.6000 | -7.692% | 333 | 8,570 | -96.111% |
| 2026-06-17 | 4.4100 | 5.8700 | 3.8500 | 3.9000 | -15.767% | 156 | 8,457 | -96.410% |
| 2026-06-16 | 4.7000 | 4.9500 | 4.5000 | 4.6300 | -1.068% | 43 | 8,453 | -96.976% |
| 2026-06-15 | 4.7500 | 5.0500 | 4.6800 | 4.6800 | +24.138% | 562 | 8,402 | -97.009% |
| 2026-06-12 | 3.8500 | 4.1000 | 3.7700 | 3.7700 | -8.049% | 231 | 8,350 | -96.286% |
| 2026-06-11 | 3.2000 | 4.1200 | 3.0000 | 4.1000 | +17.816% | 1,119 | 7,492 | -96.585% |
| 2026-06-10 | 3.7300 | 4.2500 | 3.4200 | 3.4800 | -19.070% | 558 | 7,267 | -95.977% |
| 2026-06-09 | 4.9000 | 4.9000 | 4.3000 | 4.3000 | -16.505% | 354 | 7,192 | -96.744% |
| 2026-06-08 | 5.1100 | 5.2000 | 4.9500 | 5.1500 | -0.771% | 66 | 7,174 | -97.282% |
| 2026-06-05 | 5.8700 | 6.1200 | 5.1000 | 5.1900 | -24.234% | 255 | 7,006 | -97.303% |
| 2026-06-04 | 7.3000 | 7.4200 | 6.8000 | 6.8500 | +3.008% | 241 | 6,926 | -97.956% |
| 2026-06-03 | 7.0000 | 7.0000 | 6.5000 | 6.6500 | -9.647% | 100 | 6,916 | -97.895% |
| 2026-06-02 | 7.7000 | 7.7000 | 7.2300 | 7.3600 | -2.517% | 92 | 6,905 | -98.098% |
| 2026-06-01 | 7.9500 | 7.9500 | 7.2200 | 7.5500 | -9.036% | 40 | 6,889 | -98.146% |
| 2026-05-29 | 8.5000 | 9.5000 | 8.0500 | 8.3000 | +7.097% | 631 | 6,966 | -98.313% |
| 2026-05-28 | 6.6000 | 7.7500 | 6.6000 | 7.7500 | +16.192% | 22 | 6,956 | -98.194% |
| 2026-05-27 | 8.5000 | 8.5000 | 6.4000 | 6.6700 | -13.935% | 351 | 6,701 | -97.901% |
| 2026-05-26 | 8.2200 | 8.2900 | 7.5000 | 7.7500 | -0.641% | 260 | 6,473 | -98.194% |
| 2026-05-22 | 7.7000 | 8.0500 | 7.5500 | 7.8000 | -7.473% | 562 | 5,940 | -98.205% |
| 2026-05-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -7.363% | 2 | 5,943 | -98.339% |
| 2026-05-20 | 8.4800 | 9.3900 | 8.4300 | 9.1000 | +4.598% | 12 | 5,957 | -98.462% |
| 2026-05-19 | 9.0000 | 9.1000 | 8.5800 | 8.7000 | -11.943% | 86 | 5,945 | -98.391% |
| 2026-05-18 | 10.3000 | 10.5000 | 9.5000 | 9.8800 | -1.200% | 78 | 5,881 | -98.583% |
| 2026-05-15 | 10.1000 | 10.3500 | 9.7000 | 10.0000 | -19.614% | 321 | 5,852 | -98.600% |
| 2026-05-14 | 13.1500 | 13.3000 | 12.4000 | 12.4400 | -8.597% | 228 | 5,913 | -98.875% |
| 2026-05-13 | 13.0000 | 14.0000 | 13.0000 | 13.6100 | -4.155% | 7 | 5,912 | -98.971% |
| 2026-05-12 | 14.0300 | 14.2000 | 12.6000 | 14.2000 | -2.405% | 119 | 5,885 | -99.014% |
| 2026-05-11 | 15.4400 | 15.4400 | 14.4000 | 14.5500 | +2.105% | 143 | 5,771 | -99.038% |
| 2026-05-08 | 15.1400 | 15.1500 | 13.9500 | 14.2500 | -2.730% | 392 | 5,771 | -99.018% |
| 2026-05-07 | 15.0000 | 16.1000 | 14.3900 | 14.6500 | +10.150% | 340 | 5,644 | -99.044% |
| 2026-05-06 | 13.1000 | 14.3300 | 12.9200 | 13.3000 | +25.709% | 49 | 5,605 | -98.947% |
| 2026-05-05 | 12.3500 | 12.3500 | 10.5800 | 10.5800 | +1.731% | 170 | 5,591 | -98.677% |
| 2026-05-04 | 10.9500 | 10.9500 | 10.2200 | 10.4000 | -13.333% | 307 | 5,508 | -98.654% |
| 2026-05-01 | 11.2300 | 12.7000 | 11.2300 | 12.0000 | -0.662% | 127 | 5,275 | -98.833% |
| 2026-04-30 | 12.0000 | 12.1000 | 11.6000 | 12.0800 | +14.502% | 57 | 5,275 | -98.841% |
| 2026-04-29 | 9.9000 | 10.8000 | 9.9000 | 10.5500 | -5.466% | 151 | 5,274 | -98.673% |
| 2026-04-28 | 10.5500 | 11.1700 | 10.5500 | 11.1600 | -13.488% | 71 | 5,201 | -98.746% |
| 2026-04-27 | 14.0000 | 14.2500 | 12.8500 | 12.9000 | -11.034% | 196 | 5,165 | -98.915% |
| 2026-04-24 | 15.6000 | 15.6700 | 14.5000 | 14.5000 | -8.517% | 12 | 4,986 | -99.034% |
| 2026-04-23 | 15.7500 | 16.1500 | 15.6400 | 15.8500 | -5.655% | 102 | 4,992 | -99.117% |
| 2026-04-22 | 17.4000 | 17.4200 | 16.6100 | 16.8000 | +1.818% | 16 | 5,050 | -99.167% |
| 2026-04-21 | 18.9000 | 18.9000 | 16.5000 | 16.5000 | -17.500% | 119 | 5,049 | -99.152% |
| 2026-04-20 | 20.8100 | 20.8100 | 20.0000 | 20.0000 | -10.112% | 55 | 5,049 | -99.300% |
| 2026-04-17 | 21.2000 | 23.0000 | 21.2000 | 22.2500 | +8.962% | 69 | 5,019 | -99.371% |
| 2026-04-16 | 21.3000 | 21.4700 | 20.4200 | 20.4200 | -6.201% | 9 | 4,994 | -99.314% |
| 2026-04-15 | 22.2800 | 22.8300 | 21.7700 | 21.7700 | -5.839% | 33 | 4,992 | -99.357% |
| 2026-04-14 | 21.0900 | 23.4000 | 20.8400 | 23.1200 | +19.175% | 191 | 4,978 | -99.394% |
| 2026-04-13 | 19.5500 | 19.5600 | 18.8000 | 19.4000 | -6.053% | 19 | 4,837 | -99.278% |
| 2026-04-10 | 20.6000 | 21.7500 | 20.6000 | 20.6500 | -7.441% | 15 | 4,835 | -99.322% |
| 2026-04-09 | 22.5700 | 23.6000 | 22.3100 | 22.3100 | -0.402% | 29 | 4,834 | -99.372% |
| 2026-04-08 | 24.2000 | 24.2000 | 22.4000 | 22.4000 | -2.820% | 40 | 4,821 | -99.375% |
| 2026-04-07 | 21.8700 | 23.0500 | 20.9800 | 23.0500 | +5.734% | 2,127 | 4,824 | -99.393% |
| 2026-04-06 | 23.0900 | 23.7000 | 21.8000 | 21.8000 | -5.994% | 54 | 2,988 | -99.358% |
| 2026-04-02 | 21.5400 | 23.6500 | 21.5400 | 23.1900 | -9.059% | 139 | 2,953 | -99.396% |
| 2026-04-01 | 24.6500 | 26.1500 | 24.5500 | 25.5000 | +6.963% | 47 | 2,953 | -99.451% |
| 2026-03-31 | 21.2000 | 24.0000 | 21.2000 | 23.8400 | +17.150% | 24 | 2,961 | -99.413% |
| 2026-03-30 | 20.1700 | 20.3500 | 19.3000 | 20.3500 | -4.009% | 264 | 2,963 | -99.312% |
| 2026-03-27 | 17.7600 | 22.2500 | 17.7600 | 21.2000 | +25.222% | 106 | 2,963 | -99.340% |
| 2026-03-26 | 18.9000 | 18.9000 | 16.9300 | 16.9300 | -14.192% | 268 | 2,907 | -99.173% |
| 2026-03-25 | 23.5000 | 23.5000 | 19.7300 | 19.7300 | +14.576% | 68 | 2,802 | -99.290% |
| 2026-03-24 | 15.4600 | 17.4000 | 15.4600 | 17.2200 | +1.294% | 203 | 2,779 | -99.187% |
| 2026-03-23 | 16.0200 | 17.9900 | 15.8900 | 17.0000 | -2.857% | 518 | 2,596 | -99.176% |
| 2026-03-20 | 21.4300 | 21.4300 | 16.9700 | 17.5000 | -15.459% | 412 | 2,773 | -99.200% |
| 2026-03-19 | 18.0000 | 20.7000 | 17.7000 | 20.7000 | -18.504% | 503 | 2,890 | -99.324% |
| 2026-03-18 | 26.0500 | 27.0000 | 25.4000 | 25.4000 | -19.365% | 28 | 2,433 | -99.449% |
| 2026-03-17 | 32.0000 | 32.0000 | 31.5000 | 31.5000 | -3.817% | 8 | 2,432 | -99.556% |
| 2026-03-16 | 33.6000 | 33.6000 | 32.0000 | 32.7500 | -4.852% | 6 | 2,439 | -99.573% |
| 2026-03-13 | 36.1700 | 36.1700 | 32.6500 | 34.4200 | -4.654% | 18 | 2,437 | -99.593% |
| 2026-03-12 | 38.1100 | 38.1100 | 36.1000 | 36.1000 | -9.388% | 13 | 2,440 | -99.612% |
| 2026-03-11 | 39.5000 | 40.7000 | 39.5000 | 39.8400 | -4.092% | 14 | 2,430 | -99.649% |
| 2026-03-10 | 42.5000 | 43.3300 | 41.5400 | 41.5400 | +9.316% | 21 | 2,438 | -99.663% |
| 2026-03-09 | 38.3700 | 39.1700 | 37.4500 | 38.0000 | -8.500% | 41 | 2,428 | -99.632% |
| 2026-03-06 | 41.2000 | 42.0500 | 41.2000 | 41.5300 | +10.305% | 15 | 2,484 | -99.663% |
| 2026-03-05 | 39.3000 | 39.3000 | 37.1000 | 37.6500 | -7.788% | 11 | 2,478 | -99.628% |
| 2026-03-04 | 42.0000 | 42.0000 | 40.7500 | 40.8300 | +1.190% | 39 | 2,471 | -99.657% |
| 2026-03-03 | 39.4000 | 41.5200 | 36.5000 | 40.3500 | -15.674% | 232 | 2,466 | -99.653% |
| 2026-03-02 | 49.9100 | 50.7000 | 45.7500 | 47.8500 | +5.165% | 297 | 2,269 | -99.707% |
| 2026-02-27 | 44.1500 | 45.8300 | 44.1500 | 45.5000 | +6.433% | 21 | 2,265 | -99.692% |
| 2026-02-26 | 39.9000 | 42.7500 | 39.9000 | 42.7500 | -1.702% | 1,324 | 2,252 | -99.673% |
| 2026-02-25 | 43.5500 | 45.3100 | 43.4900 | 43.4900 | +3.302% | 15 | 1,867 | -99.678% |
| 2026-02-24 | 41.8700 | 42.4000 | 41.8700 | 42.1000 | -9.657% | 6 | 1,867 | -99.667% |
| 2026-02-23 | 43.7700 | 46.8000 | 43.5500 | 46.6000 | +27.288% | 31 | 1,868 | -99.700% |
| 2026-02-20 | 36.5000 | 37.6700 | 36.5000 | 36.6100 | +7.015% | 12 | 1,853 | -99.618% |
| 2026-02-19 | 33.5000 | 34.2100 | 33.5000 | 34.2100 | +3.573% | 6 | 1,850 | -99.591% |
| 2026-02-18 | 32.3800 | 33.3700 | 32.1400 | 33.0300 | +18.813% | 14 | 1,849 | -99.576% |
| 2026-02-17 | 28.9000 | 28.9000 | 26.9000 | 27.8000 | -16.240% | 25 | 1,845 | -99.496% |
| 2026-02-13 | 31.2700 | 33.5500 | 31.1000 | 33.1900 | +16.049% | 20 | 1,834 | -99.578% |
| 2026-02-12 | 33.7000 | 33.7000 | 28.3500 | 28.6000 | -19.550% | 417 | 1,834 | -99.510% |
| 2026-02-11 | 35.2800 | 36.0500 | 35.0000 | 35.5500 | +6.119% | 11 | 1,688 | -99.606% |
| 2026-02-10 | 33.1500 | 34.0500 | 33.1500 | 33.5000 | -7.279% | 16 | 1,687 | -99.582% |
| 2026-02-09 | 35.0000 | 36.8000 | 34.9500 | 36.1300 | +10.828% | 149 | 1,682 | -99.613% |
| 2026-02-06 | 33.3900 | 33.6400 | 32.1100 | 32.6000 | +13.747% | 21 | 1,685 | -99.571% |
| 2026-02-05 | 28.0000 | 31.2500 | 28.0000 | 28.6600 | -14.269% | 30 | 1,678 | -99.512% |
| 2026-02-04 | 38.3000 | 38.3000 | 32.5000 | 33.4300 | -7.139% | 5 | 1,675 | -99.581% |
| 2026-02-03 | 33.9500 | 39.0000 | 33.9500 | 36.0000 | +39.914% | 1,155 | 1,673 | -99.611% |
| 2026-02-02 | 30.2600 | 32.0700 | 25.4300 | 25.7300 | -27.398% | 68 | 608 | -99.456% |
| 2026-01-30 | 42.9200 | 44.3500 | 29.0000 | 35.4400 | -31.517% | 493 | 619 | -99.605% |
| 2026-01-29 | 65.2000 | 66.6900 | 42.4000 | 51.7500 | -5.721% | 78 | 270 | -99.729% |
| 2026-01-28 | 45.3300 | 55.2200 | 45.3300 | 54.8900 | +40.744% | 225 | 243 | -99.745% |
| 2026-01-27 | 34.8000 | 39.1300 | 34.5500 | 39.0000 | +13.703% | 62 | 293 | -99.641% |
| 2026-01-26 | 34.9800 | 37.6500 | 33.1500 | 34.3000 | +13.953% | 81 | 269 | -99.592% |
| 2026-01-23 | 28.0000 | 30.1700 | 28.0000 | 30.1000 | +10.256% | 65 | 213 | -99.535% |
| 2026-01-22 | 23.2000 | 27.3000 | 23.2000 | 27.3000 | +17.419% | 21 | 214 | -99.487% |
| 2026-01-21 | 25.8700 | 25.8700 | 22.0000 | 23.2500 | +8.543% | 135 | 204 | -99.398% |
| 2026-01-20 | 20.4700 | 21.4200 | 20.1500 | 21.4200 | +36.607% | 53 | 75 | -99.346% |
| 2026-01-16 | 14.7400 | 15.6800 | 14.7400 | 15.6800 | -2.609% | 17 | 44 | -99.107% |
| 2026-01-15 | 16.1600 | 16.4000 | 16.1000 | 16.1000 | -5.738% | 5 | 44 | -99.130% |
| 2026-01-14 | 17.0800 | 17.0800 | 17.0800 | 17.0800 | +2.275% | 1 | 43 | -99.180% |
| 2026-01-13 | 17.4300 | 17.4300 | 16.7000 | 16.7000 | -2.737% | 22 | 42 | -99.162% |
| 2026-01-12 | 16.9700 | 17.9000 | 16.9700 | 17.1700 | +17.201% | 30 | 21 | -99.185% |
| 2026-01-09 | 14.6200 | 14.6500 | 14.6200 | 14.6500 | +1.878% | 3 | 7 | -99.044% |
| 2026-01-07 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -5.395% | 1 | 4 | -99.026% |
| 2026-01-06 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +5.776% | 1 | 3 | -99.079% |
| 2026-01-05 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | 0.000% | 2 | 2 | -99.026% |