GLD261218C00490000
GLD Dec 18 2026 490.00 Call
optionOPRA
EODNov 3, 2026
0.16USD-5.882%(-0.01)3Vol57,628OI
GLD261218C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 3 | 57,625 | 0.000% |
| 2026-11-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +13.333% | 38 | 57,625 | -5.882% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 20 | 57,627 | +6.667% |
| 2026-10-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 5 | 57,626 | -11.111% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 3 | 57,627 | -5.882% |
| 2026-10-27 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -13.043% | 21 | 57,607 | -20.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 57,606 | -30.435% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 20 | 57,606 | -27.273% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 11 | 57,606 | -30.435% |
| 2026-10-21 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +13.636% | 9 | 57,606 | -36.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -29.032% | 2 | 57,606 | -27.273% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -24.390% | 62 | 57,546 | -48.387% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 4 | 57,546 | -60.976% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | +14.706% | 100 | 57,472 | -58.974% |
| 2026-10-14 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | -32.000% | 28 | 57,458 | -52.941% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 10 | 57,448 | -68.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | -7.018% | 347 | 57,612 | -69.811% |
| 2026-10-09 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +35.714% | 5 | 57,613 | -71.930% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -14.286% | 12 | 57,611 | -61.905% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | -18.333% | 250 | 57,653 | -67.347% |
| 2026-10-06 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | +7.143% | 91 | 57,666 | -73.333% |
| 2026-10-05 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -8.197% | 10 | 57,666 | -71.429% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -8.955% | 61 | 57,664 | -73.770% |
| 2026-10-01 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.077% | 26 | 57,666 | -76.119% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | -7.143% | 8 | 57,665 | -75.385% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -12.500% | 74 | 57,734 | -77.143% |
| 2026-09-28 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | -27.273% | 28 | 57,721 | -80.000% |
| 2026-09-25 | 1.0600 | 1.1000 | 0.9900 | 1.1000 | +3.774% | 89 | 57,670 | -85.455% |
| 2026-09-24 | 1.1300 | 1.1500 | 1.0100 | 1.0600 | -10.169% | 149 | 57,660 | -84.906% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.1800 | 1.1800 | -34.807% | 28 | 57,681 | -86.441% |
| 2026-09-22 | 1.5900 | 1.8100 | 1.5500 | 1.8100 | +9.697% | 20 | 57,676 | -91.160% |
| 2026-09-21 | 1.7900 | 1.8000 | 1.6200 | 1.6500 | -20.673% | 134 | 57,657 | -90.303% |
| 2026-09-18 | 2.0100 | 2.1400 | 1.9100 | 2.0800 | -4.147% | 420 | 57,564 | -92.308% |
| 2026-09-17 | 2.5000 | 2.5600 | 2.1700 | 2.1700 | +7.426% | 707 | 57,384 | -92.627% |
| 2026-09-16 | 2.6000 | 2.7100 | 1.8900 | 2.0200 | -13.675% | 30,058 | 27,624 | -92.079% |
| 2026-09-15 | 2.2900 | 2.4600 | 2.2100 | 2.3400 | -6.024% | 22,271 | 7,098 | -93.162% |
| 2026-09-14 | 2.2200 | 2.4900 | 2.1500 | 2.4900 | -11.071% | 14 | 7,094 | -93.574% |
| 2026-09-11 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -12.500% | 8 | 7,092 | -94.286% |
| 2026-09-10 | 3.0800 | 3.2200 | 3.0800 | 3.2000 | -9.859% | 14 | 7,081 | -95.000% |
| 2026-09-09 | 3.7500 | 3.8500 | 3.4800 | 3.5500 | +11.987% | 20 | 7,079 | -95.493% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.1700 | 3.1700 | -16.579% | 37 | 7,072 | -94.953% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.832% | 2 | 7,071 | -95.789% |
| 2026-09-03 | 4.3500 | 5.0100 | 4.3500 | 4.4100 | +33.636% | 51 | 7,062 | -96.372% |
| 2026-09-02 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +24.528% | 20 | 7,432 | -95.152% |
| 2026-09-01 | 2.9600 | 3.2000 | 2.6500 | 2.6500 | -27.397% | 20 | 7,421 | -93.962% |
| 2026-08-31 | 4.0500 | 4.0500 | 3.5900 | 3.6500 | -19.069% | 1,004 | 8,049 | -95.616% |
| 2026-08-28 | 7.2000 | 7.2000 | 4.5000 | 4.5100 | -37.099% | 80 | 8,073 | -96.452% |
| 2026-08-27 | 6.7000 | 7.3700 | 6.7000 | 7.1700 | +1.558% | 6 | 8,071 | -97.768% |
| 2026-08-26 | 7.1500 | 7.3000 | 7.0600 | 7.0600 | -14.940% | 5,531 | 2,542 | -97.734% |
| 2026-08-25 | 7.3500 | 8.6700 | 7.3500 | 8.3000 | +2.091% | 6 | 2,540 | -98.072% |
| 2026-08-24 | 9.2100 | 9.3500 | 8.1300 | 8.1300 | +2.911% | 1,042 | 1,706 | -98.032% |
| 2026-08-21 | 6.7000 | 8.0500 | 6.7000 | 7.9000 | +39.823% | 233 | 1,735 | -97.975% |
| 2026-08-20 | 5.6000 | 5.6500 | 5.4500 | 5.6500 | +4.630% | 18 | 1,719 | -97.168% |
| 2026-08-19 | 4.8000 | 5.4000 | 4.8000 | 5.4000 | +74.194% | 48 | 1,681 | -97.037% |
| 2026-08-18 | 3.8700 | 3.8700 | 3.1000 | 3.1000 | -25.301% | 9 | 1,681 | -94.839% |
| 2026-08-17 | 3.5600 | 4.2600 | 3.5600 | 4.1500 | +19.253% | 27 | 1,693 | -96.145% |
| 2026-08-14 | 3.5100 | 3.6500 | 3.4700 | 3.4800 | +3.571% | 135 | 1,731 | -95.402% |
| 2026-08-13 | 3.8000 | 3.8500 | 3.3500 | 3.3600 | -28.358% | 22 | 1,721 | -95.238% |
| 2026-08-12 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | +8.565% | 2 | 1,721 | -96.588% |
| 2026-08-11 | 4.5000 | 4.5000 | 4.3200 | 4.3200 | -11.837% | 2 | 1,721 | -96.296% |
| 2026-08-10 | 4.3500 | 4.9000 | 4.3500 | 4.9000 | +20.988% | 102 | 1,689 | -96.735% |
| 2026-08-07 | 4.3000 | 4.4500 | 4.0500 | 4.0500 | +37.288% | 15 | 1,701 | -96.049% |
| 2026-08-06 | 2.8900 | 2.9500 | 2.8900 | 2.9500 | -1.338% | 21 | 1,710 | -94.576% |
| 2026-08-05 | 2.4300 | 3.1500 | 2.4300 | 2.9900 | +68.927% | 38 | 1,695 | -94.649% |
| 2026-08-04 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | +15.686% | 4 | 1,696 | -90.960% |
| 2026-08-03 | 1.5300 | 1.5300 | 1.4900 | 1.5300 | -8.929% | 17 | 1,688 | -89.542% |
| 2026-07-31 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -7.692% | 21 | 1,674 | -90.476% |
| 2026-07-29 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | +7.692% | 2 | 1,672 | -91.209% |
| 2026-07-28 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | -15.500% | 2 | 1,672 | -90.533% |
| 2026-07-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 10 | 1,671 | -92.000% |
| 2026-07-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -16.087% | 10 | 1,661 | -91.710% |
| 2026-07-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.693% | 3 | 1,658 | -93.043% |
| 2026-07-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.577% | 1 | 1,658 | -91.534% |
| 2026-07-16 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -9.767% | 1 | 1,657 | -91.753% |
| 2026-07-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.602% | 1 | 1,657 | -92.558% |
| 2026-07-08 | 2.4600 | 2.4600 | 2.4200 | 2.4600 | -10.545% | 3 | 1,656 | -93.496% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 1,656 | -94.182% |
| 2026-07-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 1,656 | -94.576% |
| 2026-07-01 | 2.6400 | 2.8500 | 2.6400 | 2.8500 | +6.343% | 11 | 1,656 | -94.386% |
| 2026-06-29 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | -9.764% | 4 | 1,652 | -94.030% |
| 2026-06-24 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -18.630% | 3 | 1,655 | -94.613% |
| 2026-06-22 | 3.6700 | 3.6900 | 3.6500 | 3.6500 | -12.048% | 36 | 1,655 | -95.616% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -23.432% | 1 | 1,656 | -96.145% |
| 2026-06-16 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.214% | 12 | 1,656 | -97.048% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +27.273% | 1 | 1,656 | -97.143% |
| 2026-06-12 | 4.4400 | 4.4400 | 4.3300 | 4.4000 | -8.524% | 3 | 1,655 | -96.364% |
| 2026-06-11 | 4.8000 | 4.8100 | 4.7400 | 4.8100 | +19.355% | 16 | 1,653 | -96.674% |
| 2026-06-10 | 4.3100 | 4.4400 | 4.0300 | 4.0300 | -29.049% | 414 | 1,776 | -96.030% |
| 2026-06-09 | 5.6700 | 5.6800 | 5.6600 | 5.6800 | -3.401% | 6 | 1,776 | -97.183% |
| 2026-06-08 | 5.7800 | 5.8800 | 5.7800 | 5.8800 | -3.607% | 2 | 1,775 | -97.279% |
| 2026-06-05 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -24.691% | 9 | 1,775 | -97.377% |
| 2026-06-04 | 8.6900 | 8.6900 | 8.1000 | 8.1000 | +3.053% | 3 | 1,775 | -98.025% |
| 2026-06-03 | 7.8100 | 7.8600 | 7.7700 | 7.8600 | -8.605% | 3 | 1,775 | -97.964% |
| 2026-06-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 1,775 | -98.140% |
| 2026-06-01 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -18.349% | 3 | 1,773 | -98.202% |
| 2026-05-29 | 9.6500 | 10.9000 | 9.6500 | 10.9000 | +34.071% | 18 | 1,773 | -98.532% |
| 2026-05-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 1 | 1,772 | -98.032% |
| 2026-05-27 | 7.8800 | 8.0000 | 7.8800 | 8.0000 | -24.171% | 2 | 1,773 | -98.000% |
| 2026-05-20 | 10.8400 | 10.8400 | 10.5500 | 10.5500 | +0.285% | 20 | 1,791 | -98.483% |
| 2026-05-19 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -7.719% | 1 | 1,791 | -98.479% |
| 2026-05-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -24.951% | 1,000 | 1,133 | -98.596% |
| 2026-05-14 | 15.2700 | 15.3200 | 15.0900 | 15.1900 | +0.997% | 46 | 1,134 | -98.947% |
| 2026-05-13 | 14.9100 | 15.2400 | 14.9100 | 15.0400 | -6.758% | 8 | 1,131 | -98.936% |
| 2026-05-12 | 15.6300 | 16.2000 | 15.0500 | 16.1300 | -2.831% | 979 | 1,131 | -99.008% |
| 2026-05-11 | 16.4200 | 16.7000 | 16.4000 | 16.6000 | +1.591% | 295 | 1,107 | -99.036% |
| 2026-05-08 | 16.9500 | 16.9500 | 16.1500 | 16.3400 | -3.542% | 24 | 1,107 | -99.021% |
| 2026-05-07 | 16.8500 | 16.9400 | 16.8500 | 16.9400 | +13.921% | 37 | 1,107 | -99.055% |
| 2026-05-06 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +14.915% | 1 | 1,144 | -98.924% |
| 2026-05-05 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -9.510% | 1 | 1,144 | -98.764% |
| 2026-05-01 | 13.6000 | 14.3600 | 13.4300 | 14.3000 | +4.993% | 39 | 1,106 | -98.881% |
| 2026-04-30 | 13.6000 | 13.8000 | 13.6000 | 13.6200 | +13.500% | 7 | 1,106 | -98.825% |
| 2026-04-29 | 12.4700 | 12.4700 | 11.9300 | 12.0000 | -6.977% | 8 | 1,108 | -98.667% |
| 2026-04-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -15.132% | 1 | 1,109 | -98.760% |
| 2026-04-27 | 15.7500 | 15.7500 | 15.2000 | 15.2000 | -15.320% | 6 | 1,109 | -98.947% |
| 2026-04-24 | 18.0000 | 18.0500 | 17.9500 | 17.9500 | -2.657% | 132 | 1,103 | -99.109% |
| 2026-04-23 | 18.4500 | 18.4500 | 18.4400 | 18.4400 | -3.455% | 4 | 1,178 | -99.132% |
| 2026-04-22 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -3.046% | 1 | 1,176 | -99.162% |
| 2026-04-21 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -13.216% | 1 | 1,175 | -99.188% |
| 2026-04-20 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -12.016% | 1 | 1,175 | -99.295% |
| 2026-04-17 | 24.0000 | 25.8000 | 24.0000 | 25.8000 | +4.793% | 4 | 1,174 | -99.380% |
| 2026-04-15 | 24.7800 | 24.7800 | 24.3500 | 24.6200 | -6.707% | 5 | 1,174 | -99.350% |
| 2026-04-14 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +19.142% | 22 | 1,271 | -99.394% |
| 2026-04-13 | 21.4700 | 22.1500 | 21.4700 | 22.1500 | -6.064% | 2 | 1,271 | -99.278% |
| 2026-04-10 | 23.8500 | 24.2800 | 23.5800 | 23.5800 | -7.165% | 114 | 1,270 | -99.321% |
| 2026-04-09 | 25.9800 | 25.9800 | 25.2000 | 25.4000 | -3.678% | 10 | 1,161 | -99.370% |
| 2026-04-08 | 27.8000 | 27.8000 | 26.0200 | 26.3700 | +9.147% | 76 | 1,160 | -99.393% |
| 2026-04-07 | 24.0000 | 24.6900 | 24.0000 | 24.1600 | -1.388% | 73 | 1,124 | -99.338% |
| 2026-04-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -5.842% | 1 | 1,188 | -99.347% |
| 2026-04-02 | 26.1800 | 26.1800 | 26.0200 | 26.0200 | -8.702% | 15 | 1,191 | -99.385% |
| 2026-04-01 | 27.5700 | 28.5000 | 27.4100 | 28.5000 | +7.914% | 139 | 1,191 | -99.439% |
| 2026-03-31 | 23.5000 | 26.4100 | 23.5000 | 26.4100 | +16.344% | 126 | 1,066 | -99.394% |
| 2026-03-30 | 23.9000 | 23.9000 | 22.2500 | 22.7000 | -7.648% | 316 | 1,034 | -99.295% |
| 2026-03-27 | 20.8000 | 24.5800 | 20.8000 | 24.5800 | +11.373% | 3 | 1,227 | -99.349% |
| 2026-03-25 | 23.2000 | 23.2000 | 22.0000 | 22.0700 | +18.021% | 12 | 1,230 | -99.275% |
| 2026-03-24 | 17.7000 | 19.0000 | 17.7000 | 18.7000 | -2.503% | 5 | 1,237 | -99.144% |
| 2026-03-23 | 18.6900 | 19.5000 | 18.4200 | 19.1800 | -1.893% | 30 | 1,236 | -99.166% |
| 2026-03-20 | 20.3500 | 20.3500 | 19.5500 | 19.5500 | -12.332% | 6 | 1,221 | -99.182% |
| 2026-03-19 | 21.1000 | 22.3000 | 21.1000 | 22.3000 | -22.300% | 7 | 1,220 | -99.283% |
| 2026-03-18 | 29.3500 | 29.5700 | 28.7000 | 28.7000 | -17.529% | 184 | 1,217 | -99.443% |
| 2026-03-17 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -0.143% | 6 | 1,080 | -99.540% |
| 2026-03-16 | 36.1500 | 36.1500 | 34.0200 | 34.8500 | -19.885% | 17 | 1,074 | -99.541% |
| 2026-03-11 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +4.492% | 10 | 1,074 | -99.632% |
| 2026-03-09 | 41.5400 | 42.0300 | 41.5400 | 41.6300 | -5.322% | 4 | 1,064 | -99.616% |
| 2026-03-05 | 43.9700 | 43.9700 | 43.9700 | 43.9700 | -2.049% | 5 | 1,065 | -99.636% |
| 2026-03-04 | 44.8800 | 44.8900 | 44.8800 | 44.8900 | -0.289% | 2 | 1,065 | -99.644% |
| 2026-03-03 | 42.5000 | 46.0000 | 42.5000 | 45.0200 | -12.566% | 10 | 1,065 | -99.645% |
| 2026-03-02 | 53.5000 | 55.5000 | 51.4900 | 51.4900 | +3.810% | 21 | 1,062 | -99.689% |
| 2026-02-27 | 48.7000 | 49.8600 | 48.7000 | 49.6000 | +9.011% | 6 | 1,056 | -99.677% |
| 2026-02-26 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -4.412% | 3 | 1,056 | -99.648% |
| 2026-02-25 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +1.818% | 1 | 1,052 | -99.664% |
| 2026-02-24 | 45.5000 | 46.9600 | 45.4500 | 46.7500 | -6.124% | 9 | 1,052 | -99.658% |
| 2026-02-23 | 48.0000 | 50.0500 | 48.0000 | 49.8000 | +18.854% | 97 | 1,046 | -99.679% |
| 2026-02-20 | 40.9000 | 41.9000 | 40.3600 | 41.9000 | +12.816% | 17 | 1,010 | -99.618% |
| 2026-02-13 | 34.3100 | 37.1400 | 34.3100 | 37.1400 | +0.842% | 7 | 998 | -99.569% |
| 2026-02-12 | 36.8300 | 36.8300 | 36.8300 | 36.8300 | -3.079% | 2 | 998 | -99.566% |
| 2026-02-11 | 37.9300 | 38.0000 | 37.9300 | 38.0000 | +4.654% | 391 | 986 | -99.579% |
| 2026-02-10 | 36.8000 | 36.8000 | 36.2300 | 36.3100 | +8.065% | 3 | 606 | -99.559% |
| 2026-02-05 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -20.941% | 1 | 604 | -99.524% |
| 2026-02-04 | 41.3000 | 42.5000 | 41.3000 | 42.5000 | +10.104% | 4 | 604 | -99.624% |
| 2026-02-03 | 37.8600 | 40.8000 | 37.8600 | 38.6000 | +34.448% | 8 | 607 | -99.585% |
| 2026-02-02 | 32.3500 | 32.4600 | 28.7100 | 28.7100 | -13.053% | 405 | 608 | -99.443% |
| 2026-01-30 | 46.8900 | 46.8900 | 33.0200 | 33.0200 | -44.034% | 9 | 206 | -99.515% |
| 2026-01-29 | 72.3000 | 72.3000 | 50.0000 | 59.0000 | -0.338% | 81 | 203 | -99.729% |
| 2026-01-28 | 49.9200 | 59.2000 | 49.9200 | 59.2000 | +51.795% | 331 | 194 | -99.730% |
| 2026-01-26 | 41.1400 | 41.1400 | 39.0000 | 39.0000 | +19.632% | 11 | 20 | -99.590% |
| 2026-01-23 | 31.1500 | 32.6000 | 31.1500 | 32.6000 | +9.323% | 7 | 18 | -99.509% |
| 2026-01-22 | 28.0000 | 29.8200 | 28.0000 | 29.8200 | +9.592% | 3 | 11 | -99.463% |
| 2026-01-21 | 27.1300 | 27.2100 | 27.1300 | 27.2100 | +20.026% | 8 | 10 | -99.412% |
| 2026-01-20 | 22.9000 | 22.9000 | 22.6700 | 22.6700 | +14.669% | 3 | 7 | -99.294% |
| 2026-01-14 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +1.385% | 1 | 6 | -99.191% |
| 2026-01-12 | 19.8700 | 19.8700 | 19.5000 | 19.5000 | 0.000% | 5 | 5 | -99.179% |