GLD261218C00480000
GLD Dec 18 2026 480.00 Call
optionOPRA
EODNov 2, 2026
0.18USD+20.000%(+0.03)5Vol3,383OI
GLD261218C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +20.000% | 5 | 3,385 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 19 | 3,387 | +20.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 411 | 3,792 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 3,793 | -10.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 24 | 3,814 | -28.000% |
| 2026-10-26 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 16 | 3,825 | -18.182% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 12 | 3,834 | -28.000% |
| 2026-10-22 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | -6.452% | 45 | 3,846 | -37.931% |
| 2026-10-21 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +14.815% | 7 | 3,846 | -41.935% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -30.769% | 2 | 3,846 | -33.333% |
| 2026-10-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 1 | 3,845 | -53.846% |
| 2026-10-16 | 0.4900 | 0.5300 | 0.4600 | 0.4600 | -4.167% | 9 | 3,843 | -60.870% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4300 | 0.4800 | +23.077% | 22 | 3,832 | -62.500% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.3600 | 0.3900 | -29.091% | 677 | 3,856 | -53.846% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.5400 | 0.5500 | -14.062% | 12 | 3,852 | -67.273% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -16.883% | 11 | 3,858 | -71.875% |
| 2026-10-09 | 0.6700 | 0.7700 | 0.6500 | 0.7700 | +35.088% | 134 | 3,869 | -76.623% |
| 2026-10-08 | 0.5700 | 0.5700 | 0.5200 | 0.5700 | -1.724% | 21 | 3,868 | -68.421% |
| 2026-10-07 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | -20.548% | 847 | 4,149 | -68.966% |
| 2026-10-06 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +14.062% | 2,164 | 3,937 | -75.342% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | -12.329% | 10 | 3,946 | -71.875% |
| 2026-10-02 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | -9.877% | 28 | 3,951 | -75.342% |
| 2026-10-01 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +2.532% | 6 | 3,950 | -77.778% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.7800 | 0.7900 | -7.059% | 7 | 3,951 | -77.215% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -1.163% | 77 | 3,885 | -78.824% |
| 2026-09-28 | 0.9300 | 0.9600 | 0.8600 | 0.8600 | -36.765% | 135 | 3,908 | -79.070% |
| 2026-09-25 | 1.2300 | 1.3600 | 1.2300 | 1.3600 | +1.493% | 9 | 3,914 | -86.765% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.2800 | 1.3400 | -10.667% | 45 | 3,916 | -86.567% |
| 2026-09-23 | 1.8400 | 1.8400 | 1.4400 | 1.5000 | -34.498% | 380 | 3,647 | -88.000% |
| 2026-09-22 | 2.0000 | 2.2900 | 1.8900 | 2.2900 | +11.165% | 634 | 3,042 | -92.140% |
| 2026-09-21 | 2.2900 | 2.2900 | 2.0600 | 2.0600 | -19.216% | 153 | 2,941 | -91.262% |
| 2026-09-18 | 2.6000 | 2.7400 | 2.4000 | 2.5500 | -5.904% | 29 | 2,928 | -92.941% |
| 2026-09-17 | 3.1400 | 3.1500 | 2.7100 | 2.7100 | +11.983% | 80 | 2,923 | -93.358% |
| 2026-09-16 | 3.2200 | 3.3500 | 2.2400 | 2.4200 | -18.519% | 202 | 2,816 | -92.562% |
| 2026-09-15 | 2.7400 | 3.0000 | 2.7400 | 2.9700 | -0.336% | 21 | 2,806 | -93.939% |
| 2026-09-14 | 2.6600 | 2.9900 | 2.6600 | 2.9800 | -10.241% | 393 | 2,448 | -93.960% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.3200 | 3.3200 | -14.872% | 40 | 2,410 | -94.578% |
| 2026-09-10 | 4.0000 | 4.0500 | 3.8900 | 3.9000 | -9.302% | 19 | 2,407 | -95.385% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.2500 | 4.3000 | +7.500% | 62 | 2,402 | -95.814% |
| 2026-09-08 | 4.0700 | 4.0800 | 4.0000 | 4.0000 | -14.530% | 3 | 2,403 | -95.500% |
| 2026-09-04 | 4.4500 | 4.6800 | 4.4500 | 4.6800 | -17.750% | 4 | 2,403 | -96.154% |
| 2026-09-03 | 5.2800 | 6.1000 | 5.0200 | 5.6900 | +48.953% | 5 | 2,401 | -96.837% |
| 2026-09-02 | 3.6000 | 3.8200 | 3.6000 | 3.8200 | +18.634% | 12 | 2,396 | -95.288% |
| 2026-09-01 | 3.5000 | 3.6500 | 3.2200 | 3.2200 | -26.818% | 93 | 2,352 | -94.410% |
| 2026-08-31 | 4.7300 | 4.7300 | 4.4000 | 4.4000 | -20.000% | 15 | 2,351 | -95.909% |
| 2026-08-28 | 8.7000 | 8.7000 | 5.5000 | 5.5000 | -36.999% | 96 | 2,330 | -96.727% |
| 2026-08-27 | 8.0500 | 8.7900 | 7.9400 | 8.7300 | +1.512% | 31 | 2,306 | -97.938% |
| 2026-08-26 | 9.3000 | 9.3000 | 8.3500 | 8.6000 | -14.000% | 116 | 2,297 | -97.907% |
| 2026-08-25 | 9.1900 | 10.3000 | 9.1000 | 10.0000 | -2.439% | 15 | 2,292 | -98.200% |
| 2026-08-24 | 10.8500 | 11.1500 | 9.7500 | 10.2500 | +7.781% | 42 | 2,292 | -98.244% |
| 2026-08-21 | 8.1600 | 9.7500 | 8.1600 | 9.5100 | +37.032% | 19 | 2,294 | -98.107% |
| 2026-08-20 | 6.0500 | 6.9400 | 6.0500 | 6.9400 | +2.059% | 18 | 2,290 | -97.406% |
| 2026-08-19 | 5.5300 | 6.8000 | 5.4500 | 6.8000 | +70.000% | 283 | 2,289 | -97.353% |
| 2026-08-18 | 4.4500 | 4.4500 | 4.0000 | 4.0000 | -18.699% | 7 | 2,290 | -95.500% |
| 2026-08-17 | 4.3000 | 5.2000 | 4.3000 | 4.9200 | +11.312% | 60 | 2,289 | -96.341% |
| 2026-08-14 | 4.5100 | 4.5100 | 4.4200 | 4.4200 | +4.000% | 5 | 2,286 | -95.928% |
| 2026-08-13 | 4.6500 | 4.6500 | 4.2500 | 4.2500 | -24.107% | 47 | 2,261 | -95.765% |
| 2026-08-12 | 5.5500 | 6.1000 | 5.5500 | 5.6000 | -1.754% | 4 | 2,410 | -96.786% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -4.682% | 2 | 2,310 | -96.842% |
| 2026-08-10 | 4.6000 | 6.0500 | 4.5500 | 5.9800 | +20.808% | 820 | 1,701 | -96.990% |
| 2026-08-07 | 5.1500 | 5.4500 | 4.8000 | 4.9500 | +49.547% | 66 | 1,730 | -96.364% |
| 2026-08-06 | 3.6000 | 3.7300 | 3.2900 | 3.3100 | -8.056% | 213 | 1,573 | -94.562% |
| 2026-08-05 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +70.616% | 12 | 1,564 | -95.000% |
| 2026-08-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +19.886% | 1 | 1,564 | -91.469% |
| 2026-08-03 | 1.7500 | 1.7600 | 1.7300 | 1.7600 | -9.278% | 17 | 1,558 | -89.773% |
| 2026-07-31 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | -11.009% | 5 | 1,558 | -90.722% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.318% | 2 | 1,560 | -91.743% |
| 2026-07-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.091% | 1 | 1,561 | -91.469% |
| 2026-07-27 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -3.509% | 3 | 1,561 | -91.818% |
| 2026-07-24 | 2.2400 | 2.3800 | 2.2400 | 2.2800 | -1.299% | 125 | 1,484 | -92.105% |
| 2026-07-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -15.074% | 2 | 1,482 | -92.208% |
| 2026-07-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +15.254% | 1 | 1,482 | -93.382% |
| 2026-07-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 1 | 1,482 | -92.373% |
| 2026-07-20 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -7.725% | 3 | 1,482 | -91.628% |
| 2026-07-17 | 2.3000 | 2.3300 | 2.2800 | 2.3300 | -0.851% | 8 | 1,486 | -92.275% |
| 2026-07-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.920% | 1 | 1,486 | -92.340% |
| 2026-07-09 | 3.0300 | 3.1400 | 3.0200 | 3.1300 | +6.826% | 22 | 1,476 | -94.249% |
| 2026-07-08 | 2.9000 | 2.9300 | 2.8400 | 2.9300 | -8.438% | 55 | 1,472 | -93.857% |
| 2026-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 3 | 1,472 | -94.375% |
| 2026-07-06 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | -1.760% | 7 | 1,466 | -94.627% |
| 2026-07-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +8.254% | 10 | 1,456 | -94.721% |
| 2026-07-01 | 3.3200 | 3.3200 | 3.1500 | 3.1500 | +3.279% | 2 | 1,456 | -94.286% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.452% | 1 | 1,456 | -94.098% |
| 2026-06-29 | 2.8800 | 2.9200 | 2.8800 | 2.9200 | -16.571% | 9 | 1,456 | -93.836% |
| 2026-06-26 | 3.6000 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 8 | 1,451 | -94.857% |
| 2026-06-25 | 3.3400 | 3.5000 | 3.3400 | 3.4000 | +0.890% | 7 | 1,449 | -94.706% |
| 2026-06-24 | 3.4400 | 3.6000 | 3.3200 | 3.3700 | -10.133% | 65 | 1,450 | -94.659% |
| 2026-06-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 1 | 1,449 | -95.200% |
| 2026-06-22 | 4.2800 | 4.3100 | 4.2000 | 4.2000 | -14.286% | 35 | 1,422 | -95.714% |
| 2026-06-18 | 5.4800 | 5.4800 | 4.9000 | 4.9000 | -12.966% | 5 | 1,418 | -96.327% |
| 2026-06-17 | 6.6200 | 6.7000 | 5.6300 | 5.6300 | -12.442% | 93 | 1,382 | -96.803% |
| 2026-06-16 | 6.2500 | 6.4300 | 6.2500 | 6.4300 | -3.598% | 7 | 1,376 | -97.201% |
| 2026-06-15 | 6.9900 | 6.9900 | 6.6700 | 6.6700 | +23.519% | 11 | 1,369 | -97.301% |
| 2026-06-12 | 5.4000 | 5.4700 | 5.4000 | 5.4000 | +1.313% | 81 | 1,367 | -96.667% |
| 2026-06-11 | 4.3000 | 5.3300 | 4.3000 | 5.3300 | +14.624% | 15 | 1,356 | -96.623% |
| 2026-06-10 | 4.8000 | 4.9000 | 4.6300 | 4.6500 | -19.828% | 27 | 1,350 | -96.129% |
| 2026-06-09 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -15.452% | 20 | 1,359 | -96.897% |
| 2026-06-08 | 6.9500 | 7.0500 | 6.8600 | 6.8600 | -4.722% | 28 | 1,364 | -97.376% |
| 2026-06-05 | 8.1900 | 8.1900 | 7.0700 | 7.2000 | -21.311% | 14 | 1,362 | -97.500% |
| 2026-06-03 | 9.2400 | 9.2400 | 9.0000 | 9.1500 | -9.496% | 75 | 1,398 | -98.033% |
| 2026-06-02 | 10.5500 | 10.5500 | 10.0500 | 10.1100 | -3.897% | 85 | 1,380 | -98.220% |
| 2026-06-01 | 10.4300 | 10.6000 | 10.4300 | 10.5200 | -10.847% | 47 | 1,380 | -98.289% |
| 2026-05-29 | 12.8700 | 13.0500 | 11.8000 | 11.8000 | +12.381% | 721 | 934 | -98.475% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 1 | 944 | -98.286% |
| 2026-05-27 | 9.2500 | 9.4000 | 9.0000 | 9.2500 | -11.058% | 44 | 950 | -98.054% |
| 2026-05-26 | 11.2500 | 11.2500 | 10.4000 | 10.4000 | -7.143% | 19 | 942 | -98.269% |
| 2026-05-22 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.485% | 2 | 942 | -98.393% |
| 2026-05-21 | 11.3000 | 11.8500 | 11.3000 | 11.8500 | -5.728% | 3 | 941 | -98.481% |
| 2026-05-20 | 11.4000 | 12.5700 | 11.4000 | 12.5700 | +2.529% | 8 | 938 | -98.568% |
| 2026-05-19 | 11.7500 | 12.2600 | 11.7500 | 12.2600 | -8.439% | 2 | 938 | -98.532% |
| 2026-05-15 | 13.5300 | 13.5300 | 13.3900 | 13.3900 | -23.046% | 7 | 939 | -98.656% |
| 2026-05-14 | 17.7100 | 17.8700 | 17.3000 | 17.4000 | -1.528% | 25 | 944 | -98.966% |
| 2026-05-13 | 17.6300 | 17.6700 | 17.6300 | 17.6700 | +1.377% | 3 | 943 | -98.981% |
| 2026-05-12 | 18.0500 | 18.0500 | 17.4300 | 17.4300 | -10.386% | 25 | 944 | -98.967% |
| 2026-05-11 | 19.2000 | 19.4500 | 19.2000 | 19.4500 | +1.408% | 3 | 943 | -99.075% |
| 2026-05-08 | 19.1600 | 19.1800 | 19.1600 | 19.1800 | -0.725% | 4 | 943 | -99.062% |
| 2026-05-07 | 21.0000 | 21.0000 | 19.2500 | 19.3200 | +9.462% | 52 | 939 | -99.068% |
| 2026-05-06 | 17.4300 | 17.6500 | 17.4300 | 17.6500 | +20.068% | 4 | 967 | -98.980% |
| 2026-05-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +1.379% | 5 | 963 | -98.776% |
| 2026-05-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.494% | 1 | 958 | -98.759% |
| 2026-05-01 | 15.8500 | 16.2000 | 15.5700 | 16.2000 | +2.144% | 85 | 945 | -98.889% |
| 2026-04-30 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | +13.529% | 1 | 945 | -98.865% |
| 2026-04-29 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -8.333% | 10 | 945 | -98.712% |
| 2026-04-28 | 14.8900 | 15.2400 | 14.6400 | 15.2400 | -12.313% | 766 | 955 | -98.819% |
| 2026-04-27 | 17.9500 | 17.9500 | 17.3800 | 17.3800 | -13.273% | 3 | 1,445 | -98.964% |
| 2026-04-24 | 20.0200 | 20.0400 | 19.8000 | 20.0400 | -1.426% | 24 | 1,445 | -99.102% |
| 2026-04-23 | 20.7400 | 20.7400 | 20.3300 | 20.3300 | -6.957% | 119 | 1,425 | -99.115% |
| 2026-04-22 | 23.2200 | 23.2200 | 21.8500 | 21.8500 | -0.682% | 12 | 1,307 | -99.176% |
| 2026-04-21 | 22.9500 | 22.9500 | 22.0000 | 22.0000 | -14.795% | 5 | 1,308 | -99.182% |
| 2026-04-20 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | -12.770% | 1 | 1,308 | -99.303% |
| 2026-04-17 | 27.5200 | 29.6000 | 27.4900 | 29.6000 | +7.363% | 111 | 1,308 | -99.392% |
| 2026-04-16 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -3.937% | 15 | 1,310 | -99.347% |
| 2026-04-15 | 28.6000 | 28.8800 | 28.5500 | 28.7000 | -3.465% | 30 | 1,302 | -99.373% |
| 2026-04-14 | 26.3900 | 29.7300 | 26.3900 | 29.7300 | +19.976% | 6 | 1,280 | -99.395% |
| 2026-04-13 | 25.2700 | 25.2700 | 24.7800 | 24.7800 | -7.087% | 2 | 1,276 | -99.274% |
| 2026-04-10 | 26.5600 | 27.0600 | 26.5600 | 26.6700 | -5.358% | 8 | 1,276 | -99.325% |
| 2026-04-09 | 29.2500 | 29.2500 | 28.1800 | 28.1800 | -8.714% | 51 | 1,279 | -99.361% |
| 2026-04-08 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +13.493% | 1 | 1,269 | -99.417% |
| 2026-04-07 | 26.9000 | 27.2000 | 26.8300 | 27.2000 | -1.091% | 82 | 1,268 | -99.338% |
| 2026-04-06 | 27.8400 | 28.0000 | 27.3000 | 27.5000 | -14.063% | 14 | 1,271 | -99.345% |
| 2026-04-01 | 32.1500 | 32.1500 | 31.5000 | 32.0000 | +11.188% | 39 | 1,270 | -99.438% |
| 2026-03-31 | 26.0500 | 28.7800 | 26.0500 | 28.7800 | +16.897% | 24 | 1,276 | -99.375% |
| 2026-03-30 | 25.5000 | 25.5000 | 24.6200 | 24.6200 | +5.892% | 26 | 1,299 | -99.269% |
| 2026-03-27 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +8.848% | 1 | 1,277 | -99.226% |
| 2026-03-26 | 22.6300 | 23.1000 | 21.3600 | 21.3600 | -10.814% | 100 | 1,277 | -99.157% |
| 2026-03-25 | 24.5000 | 25.3700 | 23.5600 | 23.9500 | +13.777% | 8 | 1,236 | -99.248% |
| 2026-03-24 | 21.0000 | 21.0500 | 20.6000 | 21.0500 | +0.095% | 5 | 1,236 | -99.145% |
| 2026-03-23 | 19.9100 | 21.1700 | 19.9100 | 21.0300 | +0.143% | 18 | 1,231 | -99.144% |
| 2026-03-20 | 24.7500 | 24.7500 | 21.0000 | 21.0000 | -12.827% | 44 | 1,239 | -99.143% |
| 2026-03-19 | 22.7900 | 24.4000 | 22.7500 | 24.0900 | -24.150% | 28 | 1,203 | -99.253% |
| 2026-03-18 | 32.5800 | 33.0400 | 31.7600 | 31.7600 | -18.102% | 17 | 1,183 | -99.433% |
| 2026-03-17 | 39.3300 | 39.6500 | 38.7800 | 38.7800 | -1.947% | 152 | 1,189 | -99.536% |
| 2026-03-16 | 40.6500 | 40.6500 | 39.0000 | 39.5500 | -5.451% | 28 | 1,188 | -99.545% |
| 2026-03-13 | 44.5000 | 44.5000 | 41.8300 | 41.8300 | -6.000% | 3 | 1,189 | -99.570% |
| 2026-03-12 | 47.8500 | 48.1000 | 44.5000 | 44.5000 | -9.091% | 11 | 1,189 | -99.596% |
| 2026-03-11 | 48.9500 | 48.9500 | 48.9500 | 48.9500 | -1.111% | 1 | 1,182 | -99.632% |
| 2026-03-10 | 52.1500 | 52.1500 | 49.5000 | 49.5000 | +8.126% | 734 | 1,182 | -99.636% |
| 2026-03-09 | 46.0000 | 46.6000 | 45.7800 | 45.7800 | -6.380% | 4 | 758 | -99.607% |
| 2026-03-06 | 50.6000 | 50.6000 | 48.7500 | 48.9000 | +6.189% | 4 | 768 | -99.632% |
| 2026-03-05 | 45.9000 | 46.0500 | 45.7300 | 46.0500 | -8.157% | 6 | 766 | -99.609% |
| 2026-03-04 | 50.2500 | 50.2500 | 49.7000 | 50.1400 | +7.068% | 3 | 766 | -99.641% |
| 2026-03-03 | 45.5500 | 46.8300 | 44.5000 | 46.8300 | -20.411% | 20 | 765 | -99.616% |
| 2026-03-02 | 59.1000 | 59.1000 | 55.5000 | 58.8400 | +8.762% | 9 | 747 | -99.694% |
| 2026-02-27 | 52.8400 | 55.0000 | 52.6000 | 54.1000 | +5.975% | 383 | 748 | -99.667% |
| 2026-02-26 | 50.7500 | 51.0500 | 50.7500 | 51.0500 | +1.451% | 16 | 458 | -99.647% |
| 2026-02-25 | 52.1000 | 53.4200 | 50.3200 | 50.3200 | -3.231% | 15 | 458 | -99.642% |
| 2026-02-24 | 50.1500 | 52.0000 | 49.7000 | 52.0000 | -5.882% | 40 | 458 | -99.654% |
| 2026-02-23 | 54.1000 | 55.2500 | 53.0000 | 55.2500 | +29.756% | 15 | 463 | -99.674% |
| 2026-02-20 | 43.8000 | 43.8000 | 42.5800 | 42.5800 | +5.815% | 9 | 452 | -99.577% |
| 2026-02-19 | 41.1000 | 41.1000 | 40.2400 | 40.2400 | +0.726% | 3 | 444 | -99.553% |
| 2026-02-18 | 39.9700 | 39.9700 | 39.9500 | 39.9500 | +20.987% | 2 | 445 | -99.549% |
| 2026-02-17 | 33.9700 | 34.2700 | 33.0200 | 33.0200 | -17.326% | 9 | 445 | -99.455% |
| 2026-02-13 | 39.1000 | 39.9400 | 37.9500 | 39.9400 | +10.668% | 14 | 452 | -99.549% |
| 2026-02-12 | 35.7000 | 36.1300 | 35.0000 | 36.0900 | -15.480% | 14 | 452 | -99.501% |
| 2026-02-11 | 42.0000 | 42.7000 | 42.0000 | 42.7000 | +5.850% | 13 | 440 | -99.578% |
| 2026-02-10 | 41.1500 | 41.1500 | 40.1000 | 40.3400 | -9.653% | 7 | 430 | -99.554% |
| 2026-02-09 | 44.1500 | 44.6500 | 43.0500 | 44.6500 | +13.038% | 154 | 428 | -99.597% |
| 2026-02-06 | 39.7000 | 40.0000 | 38.9500 | 39.5000 | +7.806% | 7 | 438 | -99.544% |
| 2026-02-05 | 32.2500 | 36.6400 | 32.2500 | 36.6400 | -8.400% | 17 | 436 | -99.509% |
| 2026-02-04 | 46.8300 | 46.8300 | 40.0000 | 40.0000 | -8.067% | 8 | 444 | -99.550% |
| 2026-02-03 | 42.1000 | 44.1500 | 42.1000 | 43.5100 | +33.384% | 5 | 441 | -99.586% |
| 2026-02-02 | 37.2400 | 37.2400 | 30.5800 | 32.6200 | -25.864% | 9 | 440 | -99.448% |
| 2026-01-30 | 47.8500 | 50.3000 | 35.9000 | 44.0000 | -31.250% | 312 | 438 | -99.591% |
| 2026-01-29 | 79.0000 | 79.0000 | 50.8000 | 64.0000 | +11.518% | 33 | 263 | -99.719% |
| 2026-01-28 | 53.4700 | 58.1000 | 52.9700 | 57.3900 | +26.773% | 21 | 243 | -99.686% |
| 2026-01-27 | 45.3600 | 45.7500 | 45.2700 | 45.2700 | +4.550% | 12 | 245 | -99.602% |
| 2026-01-26 | 43.2700 | 44.7800 | 43.2500 | 43.3000 | +18.145% | 112 | 235 | -99.584% |
| 2026-01-23 | 34.5500 | 36.6500 | 34.5500 | 36.6500 | +10.392% | 34 | 129 | -99.509% |
| 2026-01-22 | 31.7900 | 33.2000 | 31.7900 | 33.2000 | +9.861% | 5 | 104 | -99.458% |
| 2026-01-21 | 30.6000 | 30.8700 | 30.2000 | 30.2200 | +70.062% | 132 | 99 | -99.404% |
| 2026-01-07 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -5.479% | 1 | 21 | -98.987% |
| 2026-01-06 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.215% | 15 | 20 | -99.043% |
| 2026-01-05 | 17.6800 | 17.7000 | 17.6700 | 17.7000 | 0.000% | 5 | 5 | -98.983% |