GLD261218C00475000
GLD Dec 18 2026 475.00 Call
optionOPRA
EODNov 3, 2026
0.20USD+5.263%(+0.01)2Vol14,596OI
GLD261218C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +5.263% | 2 | 14,596 | 0.000% |
| 2026-11-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 14,597 | +5.263% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -5.263% | 99 | 14,545 | +11.111% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -20.833% | 30 | 14,543 | +5.263% |
| 2026-10-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 14,544 | -16.667% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 14,545 | -20.000% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 20 | 14,553 | -16.667% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 2 | 14,553 | -20.000% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +3.448% | 18 | 14,546 | -33.333% |
| 2026-10-20 | 0.3600 | 0.3900 | 0.2900 | 0.2900 | -29.268% | 15 | 14,545 | -31.034% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | -24.074% | 37 | 14,552 | -51.220% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | +12.500% | 2 | 14,552 | -62.963% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +6.667% | 2 | 14,551 | -58.333% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | -25.000% | 26 | 14,550 | -55.556% |
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 14,549 | -66.667% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -14.634% | 6 | 14,552 | -71.429% |
| 2026-10-09 | 0.7500 | 0.8400 | 0.7400 | 0.8200 | +43.860% | 130 | 14,638 | -75.610% |
| 2026-10-08 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | -19.718% | 16 | 14,647 | -64.912% |
| 2026-10-07 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -6.579% | 2 | 14,656 | -71.831% |
| 2026-10-06 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | -1.299% | 60 | 14,607 | -73.684% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.7300 | 0.7700 | -6.098% | 28 | 14,612 | -74.026% |
| 2026-10-02 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | -8.889% | 4 | 14,614 | -75.610% |
| 2026-10-01 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 7 | 14,618 | -77.778% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -11.765% | 2 | 14,636 | -77.778% |
| 2026-09-29 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | +3.030% | 20 | 14,621 | -80.392% |
| 2026-09-28 | 1.0700 | 1.0700 | 0.9700 | 0.9900 | -35.714% | 154 | 14,649 | -79.798% |
| 2026-09-25 | 1.5000 | 1.5400 | 1.4000 | 1.5400 | +6.944% | 8,046 | 7,876 | -87.013% |
| 2026-09-24 | 1.5600 | 1.5700 | 1.4400 | 1.4400 | -14.286% | 17 | 7,879 | -86.111% |
| 2026-09-23 | 1.9100 | 1.9100 | 1.6200 | 1.6800 | -34.884% | 99 | 7,808 | -88.095% |
| 2026-09-22 | 2.2600 | 2.5800 | 2.2200 | 2.5800 | +9.322% | 25 | 7,797 | -92.248% |
| 2026-09-21 | 2.5300 | 2.5300 | 2.3200 | 2.3600 | -18.621% | 62 | 7,766 | -91.525% |
| 2026-09-18 | 3.1500 | 3.1500 | 2.7100 | 2.9000 | -4.605% | 45 | 7,739 | -93.103% |
| 2026-09-17 | 3.4000 | 3.5100 | 3.0400 | 3.0400 | +12.177% | 28 | 7,739 | -93.421% |
| 2026-09-16 | 3.6200 | 3.6200 | 2.5800 | 2.7100 | -11.726% | 16 | 7,759 | -92.620% |
| 2026-09-15 | 3.1200 | 3.2800 | 3.0500 | 3.0700 | +0.656% | 33 | 7,767 | -93.485% |
| 2026-09-14 | 3.1000 | 3.2600 | 2.9300 | 3.0500 | -16.894% | 155 | 7,688 | -93.443% |
| 2026-09-11 | 4.5500 | 4.5700 | 3.6700 | 3.6700 | -5.412% | 61 | 7,691 | -94.550% |
| 2026-09-10 | 4.5500 | 4.5500 | 3.8800 | 3.8800 | -19.167% | 53 | 7,677 | -94.845% |
| 2026-09-09 | 5.0500 | 5.1000 | 4.7000 | 4.8000 | +13.744% | 17 | 7,666 | -95.833% |
| 2026-09-08 | 4.7100 | 4.7100 | 4.2200 | 4.2200 | -20.377% | 17 | 7,663 | -95.261% |
| 2026-09-04 | 4.8500 | 5.3500 | 4.8500 | 5.3000 | -14.516% | 74 | 7,615 | -96.226% |
| 2026-09-03 | 5.7000 | 6.7000 | 5.5000 | 6.2000 | +45.882% | 186 | 7,678 | -96.774% |
| 2026-09-02 | 4.1000 | 4.4200 | 4.0200 | 4.2500 | +13.333% | 253 | 7,753 | -95.294% |
| 2026-09-01 | 4.0000 | 4.2300 | 3.7500 | 3.7500 | -24.242% | 372 | 7,778 | -94.667% |
| 2026-08-31 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -18.852% | 32 | 7,770 | -95.960% |
| 2026-08-28 | 8.5000 | 8.5000 | 6.0300 | 6.1000 | -36.126% | 141 | 7,726 | -96.721% |
| 2026-08-27 | 8.8900 | 9.7300 | 8.5900 | 9.5500 | +0.845% | 10 | 7,724 | -97.906% |
| 2026-08-26 | 9.7500 | 10.3000 | 9.3600 | 9.4700 | -17.075% | 210 | 7,680 | -97.888% |
| 2026-08-25 | 10.0000 | 11.5000 | 9.9000 | 11.4200 | +6.929% | 146 | 7,681 | -98.249% |
| 2026-08-24 | 11.9500 | 12.1900 | 10.5000 | 10.6800 | +1.714% | 5,469 | 3,736 | -98.127% |
| 2026-08-21 | 8.9700 | 10.7400 | 8.9700 | 10.5000 | +33.080% | 397 | 3,531 | -98.095% |
| 2026-08-20 | 7.4000 | 8.0100 | 7.2800 | 7.8900 | +7.347% | 107 | 3,479 | -97.465% |
| 2026-08-19 | 5.9500 | 7.3500 | 5.9500 | 7.3500 | +68.966% | 43 | 3,482 | -97.279% |
| 2026-08-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -23.818% | 1 | 3,483 | -95.402% |
| 2026-08-17 | 5.7200 | 5.7200 | 5.7100 | 5.7100 | +21.489% | 12 | 3,491 | -96.497% |
| 2026-08-14 | 4.7600 | 4.7600 | 4.7000 | 4.7000 | +4.444% | 14 | 3,496 | -95.745% |
| 2026-08-13 | 5.0400 | 5.0400 | 4.5000 | 4.5000 | -26.230% | 325 | 3,504 | -95.556% |
| 2026-08-12 | 6.6500 | 6.6500 | 6.0000 | 6.1000 | +7.965% | 66 | 3,502 | -96.721% |
| 2026-08-11 | 5.9500 | 6.1500 | 5.6000 | 5.6500 | -15.038% | 364 | 3,288 | -96.460% |
| 2026-08-10 | 6.4200 | 6.6500 | 6.4200 | 6.6500 | +23.148% | 43 | 3,287 | -96.992% |
| 2026-08-07 | 5.5500 | 5.8000 | 5.2300 | 5.4000 | +38.462% | 57 | 3,299 | -96.296% |
| 2026-08-06 | 4.1500 | 4.1500 | 3.8500 | 3.9000 | +8.333% | 9 | 3,298 | -94.872% |
| 2026-08-05 | 3.1300 | 3.6000 | 3.1300 | 3.6000 | +67.442% | 21 | 3,313 | -94.444% |
| 2026-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 10 | 3,303 | -90.698% |
| 2026-07-31 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | +0.962% | 2 | 3,303 | -90.476% |
| 2026-07-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -14.050% | 1 | 3,302 | -90.385% |
| 2026-07-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.224% | 5 | 3,297 | -91.736% |
| 2026-07-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.935% | 1 | 3,297 | -91.837% |
| 2026-07-22 | 2.9700 | 3.0600 | 2.9600 | 3.0600 | +25.926% | 33 | 3,303 | -93.464% |
| 2026-07-20 | 2.4700 | 2.4700 | 2.4300 | 2.4300 | -3.187% | 2 | 3,301 | -91.770% |
| 2026-07-17 | 2.4100 | 2.5100 | 2.4100 | 2.5100 | -0.397% | 4 | 3,298 | -92.032% |
| 2026-07-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.906% | 301 | 3,049 | -92.063% |
| 2026-07-15 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | +14.719% | 7 | 3,049 | -92.453% |
| 2026-07-13 | 2.7300 | 2.7300 | 2.3100 | 2.3100 | -25.484% | 10 | 3,045 | -91.342% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -9.621% | 2 | 3,043 | -93.548% |
| 2026-07-09 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | +7.187% | 2 | 3,043 | -94.169% |
| 2026-07-08 | 3.2000 | 3.2000 | 3.1500 | 3.2000 | -15.789% | 14 | 3,029 | -93.750% |
| 2026-07-06 | 3.6900 | 3.8000 | 3.5900 | 3.8000 | +1.333% | 10 | 3,025 | -94.737% |
| 2026-07-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.382% | 1 | 3,024 | -94.667% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.4600 | 3.4600 | +7.788% | 11 | 3,019 | -94.220% |
| 2026-06-30 | 3.4000 | 3.4000 | 3.2100 | 3.2100 | -1.231% | 5 | 3,019 | -93.769% |
| 2026-06-29 | 3.4700 | 3.4700 | 3.2500 | 3.2500 | -15.584% | 5 | 3,019 | -93.846% |
| 2026-06-26 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | +2.122% | 3 | 3,016 | -94.805% |
| 2026-06-25 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | +14.242% | 2 | 3,016 | -94.695% |
| 2026-06-24 | 3.1000 | 3.5800 | 3.1000 | 3.3000 | -21.429% | 25 | 3,016 | -93.939% |
| 2026-06-23 | 4.3200 | 4.3800 | 4.1800 | 4.2000 | -10.064% | 11 | 3,009 | -95.238% |
| 2026-06-22 | 4.8200 | 5.0500 | 4.6700 | 4.6700 | -14.469% | 7 | 3,009 | -95.717% |
| 2026-06-18 | 5.6500 | 5.8800 | 4.9500 | 5.4600 | -9.000% | 22 | 3,001 | -96.337% |
| 2026-06-17 | 7.2200 | 7.2200 | 6.0000 | 6.0000 | -14.773% | 29 | 3,003 | -96.667% |
| 2026-06-16 | 6.9900 | 7.1800 | 6.7700 | 7.0400 | -1.401% | 101 | 2,986 | -97.159% |
| 2026-06-15 | 7.5700 | 7.5800 | 7.0500 | 7.1400 | +21.017% | 73 | 2,963 | -97.199% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.640% | 25 | 2,938 | -96.610% |
| 2026-06-11 | 4.6400 | 6.1000 | 4.6400 | 6.0600 | +26.250% | 211 | 2,739 | -96.700% |
| 2026-06-10 | 5.6200 | 5.7200 | 4.8000 | 4.8000 | -32.394% | 20 | 2,744 | -95.833% |
| 2026-06-09 | 7.0100 | 7.1000 | 7.0100 | 7.1000 | -5.207% | 4 | 2,745 | -97.183% |
| 2026-06-08 | 7.7600 | 7.7600 | 7.4900 | 7.4900 | -3.105% | 11 | 2,744 | -97.330% |
| 2026-06-05 | 8.5000 | 8.5000 | 7.7000 | 7.7300 | -25.314% | 20 | 2,752 | -97.413% |
| 2026-06-04 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +3.190% | 4 | 2,750 | -98.068% |
| 2026-06-03 | 10.0000 | 10.1000 | 10.0000 | 10.0300 | -8.818% | 5 | 2,747 | -98.006% |
| 2026-06-02 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | -1.610% | 16 | 2,746 | -98.182% |
| 2026-06-01 | 10.9000 | 11.1800 | 10.9000 | 11.1800 | -14.395% | 8 | 2,739 | -98.211% |
| 2026-05-29 | 12.5000 | 13.9000 | 12.4500 | 13.0600 | +15.066% | 20 | 2,750 | -98.469% |
| 2026-05-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.732% | 1 | 2,749 | -98.238% |
| 2026-05-27 | 9.7400 | 10.2500 | 9.7400 | 10.2500 | -16.599% | 5 | 2,750 | -98.049% |
| 2026-05-26 | 12.3100 | 12.3200 | 12.2900 | 12.2900 | +0.327% | 17 | 2,765 | -98.373% |
| 2026-05-22 | 12.0200 | 12.2700 | 11.9000 | 12.2500 | -8.582% | 13 | 2,762 | -98.367% |
| 2026-05-21 | 12.3500 | 13.4000 | 12.3100 | 13.4000 | 0.000% | 54 | 2,760 | -98.507% |
| 2026-05-20 | 12.3500 | 13.7500 | 12.3500 | 13.4000 | 0.000% | 38 | 2,724 | -98.507% |
| 2026-05-19 | 12.9000 | 13.4000 | 12.6600 | 13.4000 | -9.153% | 14 | 2,735 | -98.507% |
| 2026-05-18 | 14.8500 | 14.8500 | 14.0000 | 14.7500 | -1.993% | 2,506 | 311 | -98.644% |
| 2026-05-15 | 14.7500 | 15.0500 | 14.5200 | 15.0500 | -22.622% | 9 | 306 | -98.671% |
| 2026-05-13 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.934% | 1 | 305 | -98.972% |
| 2026-05-12 | 19.6100 | 19.7400 | 18.8100 | 19.2700 | -9.785% | 112 | 303 | -98.962% |
| 2026-05-11 | 21.8000 | 21.8000 | 21.3600 | 21.3600 | +3.790% | 5 | 298 | -99.064% |
| 2026-05-08 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +1.680% | 1 | 298 | -99.028% |
| 2026-05-07 | 21.5200 | 22.2000 | 20.2200 | 20.2400 | +35.839% | 19 | 297 | -99.012% |
| 2026-05-04 | 15.9300 | 15.9500 | 14.7500 | 14.9000 | -20.745% | 29 | 278 | -98.658% |
| 2026-05-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -9.398% | 1 | 277 | -98.936% |
| 2026-04-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.802% | 1 | 277 | -99.036% |
| 2026-04-24 | 21.3000 | 21.5700 | 21.3000 | 21.5700 | -11.417% | 10 | 276 | -99.073% |
| 2026-04-21 | 24.6500 | 25.0000 | 24.3500 | 24.3500 | -20.399% | 18 | 282 | -99.179% |
| 2026-04-17 | 30.6700 | 31.7500 | 30.5600 | 30.5900 | -0.358% | 37 | 282 | -99.346% |
| 2026-04-15 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +16.288% | 1 | 280 | -99.349% |
| 2026-04-13 | 26.5900 | 26.5900 | 25.6900 | 26.4000 | -10.357% | 5 | 280 | -99.242% |
| 2026-04-10 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | -2.548% | 1 | 280 | -99.321% |
| 2026-04-09 | 30.2200 | 30.2200 | 30.2200 | 30.2200 | -7.329% | 2 | 281 | -99.338% |
| 2026-04-08 | 32.5000 | 32.9600 | 32.4100 | 32.6100 | +15.108% | 19 | 279 | -99.387% |
| 2026-04-07 | 28.2500 | 28.4300 | 28.2500 | 28.3300 | -1.768% | 15 | 293 | -99.294% |
| 2026-04-06 | 29.3800 | 29.4200 | 28.8400 | 28.8400 | -2.666% | 32 | 294 | -99.307% |
| 2026-04-02 | 28.9000 | 30.9500 | 28.9000 | 29.6300 | +2.882% | 39 | 282 | -99.325% |
| 2026-03-31 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +14.059% | 1 | 282 | -99.306% |
| 2026-03-30 | 25.8100 | 25.8100 | 25.2500 | 25.2500 | -7.847% | 2 | 281 | -99.208% |
| 2026-03-27 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +23.982% | 1 | 282 | -99.270% |
| 2026-03-26 | 23.9200 | 23.9200 | 21.8000 | 22.1000 | -13.129% | 26 | 281 | -99.095% |
| 2026-03-25 | 26.5600 | 26.5600 | 25.4400 | 25.4400 | +9.892% | 4 | 277 | -99.214% |
| 2026-03-23 | 19.4000 | 23.1500 | 19.4000 | 23.1500 | 0.000% | 35 | 276 | -99.136% |
| 2026-03-20 | 24.9700 | 25.7500 | 23.0000 | 23.1500 | -4.733% | 74 | 258 | -99.136% |
| 2026-03-19 | 24.9500 | 26.8600 | 24.2700 | 24.3000 | -26.807% | 24 | 206 | -99.177% |
| 2026-03-18 | 34.2000 | 35.1800 | 33.2000 | 33.2000 | -18.906% | 56 | 224 | -99.398% |
| 2026-03-17 | 41.5800 | 41.7700 | 40.9400 | 40.9400 | -2.663% | 154 | 248 | -99.511% |
| 2026-03-16 | 42.7700 | 42.7700 | 41.0000 | 42.0600 | -4.820% | 5 | 171 | -99.524% |
| 2026-03-13 | 44.6200 | 44.6200 | 44.0600 | 44.1900 | -5.029% | 125 | 171 | -99.547% |
| 2026-03-12 | 48.5500 | 48.5500 | 46.5300 | 46.5300 | -8.080% | 5 | 231 | -99.570% |
| 2026-03-11 | 50.6200 | 50.6200 | 50.6200 | 50.6200 | -3.489% | 2 | 248 | -99.605% |
| 2026-03-10 | 53.6000 | 54.1500 | 52.4500 | 52.4500 | +8.930% | 13 | 246 | -99.619% |
| 2026-03-09 | 49.3300 | 49.3300 | 47.7200 | 48.1500 | -9.151% | 10 | 235 | -99.585% |
| 2026-03-06 | 48.7500 | 53.1000 | 48.7500 | 53.0000 | +3.983% | 17 | 245 | -99.623% |
| 2026-03-04 | 52.0000 | 52.0000 | 50.9700 | 50.9700 | +3.809% | 4 | 232 | -99.608% |
| 2026-03-03 | 46.4000 | 51.5800 | 46.4000 | 49.1000 | -16.312% | 7 | 234 | -99.593% |
| 2026-03-02 | 61.6000 | 61.6000 | 58.6700 | 58.6700 | +3.347% | 3 | 232 | -99.659% |
| 2026-02-27 | 56.2500 | 56.7700 | 56.2500 | 56.7700 | +7.275% | 2 | 233 | -99.648% |
| 2026-02-26 | 51.9500 | 53.3500 | 51.5000 | 52.9200 | +0.589% | 15 | 233 | -99.622% |
| 2026-02-25 | 55.1800 | 55.5000 | 52.6100 | 52.6100 | -2.230% | 4 | 224 | -99.620% |
| 2026-02-24 | 51.8500 | 53.8100 | 51.8500 | 53.8100 | -5.480% | 5 | 224 | -99.628% |
| 2026-02-23 | 53.7000 | 56.9300 | 53.7000 | 56.9300 | +20.334% | 5 | 219 | -99.649% |
| 2026-02-20 | 46.9100 | 47.6000 | 46.7400 | 47.3100 | +16.671% | 6 | 214 | -99.577% |
| 2026-02-18 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +18.222% | 2 | 210 | -99.507% |
| 2026-02-17 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -6.667% | 100 | 212 | -99.417% |
| 2026-02-12 | 37.0000 | 38.6300 | 36.7500 | 36.7500 | -19.124% | 6 | 212 | -99.456% |
| 2026-02-11 | 44.9500 | 45.4400 | 44.9500 | 45.4400 | -4.135% | 2 | 216 | -99.560% |
| 2026-02-09 | 44.3100 | 47.4000 | 44.3100 | 47.4000 | +11.529% | 8 | 215 | -99.578% |
| 2026-02-06 | 41.2500 | 42.5000 | 41.2500 | 42.5000 | +20.226% | 100 | 216 | -99.529% |
| 2026-02-05 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -16.647% | 1 | 116 | -99.434% |
| 2026-02-04 | 48.5000 | 48.5000 | 41.3300 | 42.4100 | -5.965% | 32 | 117 | -99.528% |
| 2026-02-03 | 43.9600 | 47.0700 | 41.8500 | 45.1000 | +45.484% | 33 | 103 | -99.557% |
| 2026-02-02 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -34.461% | 1 | 82 | -99.355% |
| 2026-01-30 | 53.0000 | 53.0000 | 37.8000 | 47.3000 | -31.942% | 23 | 82 | -99.577% |
| 2026-01-29 | 79.5000 | 79.5000 | 56.7100 | 69.5000 | +6.956% | 26 | 64 | -99.712% |
| 2026-01-28 | 57.6500 | 64.9800 | 57.6000 | 64.9800 | +30.482% | 37 | 68 | -99.692% |
| 2026-01-27 | 45.0300 | 49.8000 | 44.5000 | 49.8000 | +14.747% | 12 | 86 | -99.598% |
| 2026-01-26 | 46.0700 | 47.3900 | 43.4000 | 43.4000 | +10.856% | 13 | 80 | -99.539% |
| 2026-01-23 | 38.8500 | 39.1500 | 38.8500 | 39.1500 | +24.483% | 8 | 70 | -99.489% |
| 2026-01-22 | 31.6200 | 31.6200 | 31.4500 | 31.4500 | -1.534% | 3 | 63 | -99.364% |
| 2026-01-21 | 31.5500 | 32.8300 | 31.5500 | 31.9400 | +15.099% | 62 | 63 | -99.374% |
| 2026-01-20 | 26.9000 | 27.7500 | 26.9000 | 27.7500 | +26.424% | 15 | 20 | -99.279% |
| 2026-01-15 | 21.6000 | 21.9500 | 21.6000 | 21.9500 | -4.565% | 2 | 7 | -99.089% |
| 2026-01-13 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +1.545% | 5 | 5 | -99.130% |
| 2026-01-12 | 23.0000 | 23.0000 | 22.6500 | 22.6500 | +19.525% | 2 | 1 | -99.117% |
| 2026-01-09 | 19.9500 | 19.9500 | 18.9500 | 18.9500 | 0.000% | 2 | 2 | -98.945% |