GLD261218C00470000
GLD Dec 18 2026 470.00 Call
optionOPRA
EODNov 2, 2026
0.21USD+5.000%(+0.01)3Vol17,169OI
GLD261218C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +5.000% | 3 | 17,171 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 6 | 17,172 | +5.000% |
| 2026-10-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -21.429% | 9 | 17,181 | -4.545% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | -3.448% | 80 | 17,112 | -25.000% |
| 2026-10-27 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +11.538% | 4 | 17,112 | -27.586% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 17,112 | -19.231% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 17,282 | -27.586% |
| 2026-10-22 | 0.3300 | 0.3600 | 0.3200 | 0.3400 | -2.857% | 175 | 17,299 | -38.235% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 17 | 17,302 | -40.000% |
| 2026-10-20 | 0.4100 | 0.4300 | 0.3300 | 0.3600 | -18.182% | 113 | 17,385 | -41.667% |
| 2026-10-19 | 0.5000 | 0.5100 | 0.4400 | 0.4400 | -26.667% | 40 | 17,406 | -52.273% |
| 2026-10-16 | 0.5900 | 0.6100 | 0.5500 | 0.6000 | -1.639% | 87 | 17,408 | -65.000% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | +19.608% | 509 | 17,906 | -65.574% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.4500 | 0.5100 | -23.881% | 103 | 17,966 | -58.824% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.6700 | 0.6700 | -15.190% | 11,015 | 7,909 | -68.657% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | -16.842% | 18 | 7,914 | -73.418% |
| 2026-10-09 | 0.8200 | 0.9700 | 0.8200 | 0.9500 | +37.681% | 89 | 7,846 | -77.895% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -4.167% | 2 | 7,847 | -69.565% |
| 2026-10-07 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | -20.000% | 14 | 7,861 | -70.833% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 20 | 7,881 | -76.667% |
| 2026-10-05 | 0.9800 | 0.9800 | 0.8100 | 0.8300 | -12.632% | 82 | 7,952 | -74.699% |
| 2026-10-02 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -6.863% | 11 | 7,954 | -77.895% |
| 2026-10-01 | 0.9900 | 1.0300 | 0.9700 | 1.0200 | +4.082% | 34 | 7,972 | -79.412% |
| 2026-09-30 | 1.0900 | 1.1200 | 0.9800 | 0.9800 | -15.517% | 152 | 7,916 | -78.571% |
| 2026-09-29 | 1.1600 | 1.2000 | 1.1200 | 1.1600 | +9.434% | 584 | 7,599 | -81.897% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.0600 | 1.0600 | -39.773% | 156 | 7,489 | -80.189% |
| 2026-09-25 | 1.5800 | 1.8000 | 1.5500 | 1.7600 | +2.326% | 1,000 | 6,866 | -88.068% |
| 2026-09-24 | 1.7700 | 1.7800 | 1.5600 | 1.7200 | -8.995% | 558 | 6,518 | -87.791% |
| 2026-09-23 | 2.3000 | 2.3100 | 1.8900 | 1.8900 | -29.213% | 774 | 6,595 | -88.889% |
| 2026-09-22 | 2.5200 | 2.6700 | 2.5100 | 2.6700 | -0.373% | 5 | 6,594 | -92.135% |
| 2026-09-21 | 2.6400 | 2.8500 | 2.6400 | 2.6800 | -19.760% | 39 | 6,563 | -92.164% |
| 2026-09-18 | 3.2200 | 3.5000 | 3.1100 | 3.3400 | -3.746% | 31 | 6,565 | -93.713% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.4700 | 3.4700 | +11.935% | 119 | 6,515 | -93.948% |
| 2026-09-16 | 4.1500 | 4.2500 | 2.8400 | 3.1000 | -12.181% | 49 | 6,512 | -93.226% |
| 2026-09-15 | 3.4100 | 3.5300 | 3.4100 | 3.5300 | -3.288% | 4 | 6,512 | -94.051% |
| 2026-09-14 | 3.3300 | 3.6500 | 3.2500 | 3.6500 | -18.889% | 440 | 6,488 | -94.247% |
| 2026-09-11 | 5.0800 | 5.1200 | 4.5000 | 4.5000 | +3.448% | 28 | 6,471 | -95.333% |
| 2026-09-10 | 4.8000 | 4.9700 | 4.3500 | 4.3500 | -20.183% | 122 | 6,475 | -95.172% |
| 2026-09-09 | 5.7000 | 5.8000 | 5.2400 | 5.4500 | +14.737% | 358 | 6,123 | -96.147% |
| 2026-09-08 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -19.492% | 40 | 6,094 | -95.579% |
| 2026-09-04 | 5.5000 | 5.9000 | 5.4500 | 5.9000 | -11.677% | 54 | 6,051 | -96.441% |
| 2026-09-03 | 6.3400 | 7.5500 | 6.1500 | 6.6800 | +42.128% | 662 | 5,532 | -96.856% |
| 2026-09-02 | 4.5000 | 4.8500 | 4.4500 | 4.7000 | +18.987% | 48 | 5,520 | -95.532% |
| 2026-09-01 | 4.3700 | 4.7000 | 3.9500 | 3.9500 | -30.823% | 250 | 5,466 | -94.684% |
| 2026-08-31 | 5.9800 | 6.0000 | 5.5000 | 5.7100 | -16.029% | 45 | 5,441 | -96.322% |
| 2026-08-28 | 11.0000 | 11.0000 | 6.7000 | 6.8000 | -35.970% | 48 | 5,446 | -96.912% |
| 2026-08-27 | 10.1800 | 10.7500 | 9.6900 | 10.6200 | +1.433% | 49 | 5,420 | -98.023% |
| 2026-08-26 | 11.2500 | 11.2500 | 10.1700 | 10.4700 | -16.240% | 100 | 5,384 | -97.994% |
| 2026-08-25 | 11.0900 | 12.5300 | 11.0900 | 12.5000 | +4.167% | 22 | 5,380 | -98.320% |
| 2026-08-24 | 12.8500 | 13.4000 | 12.0000 | 12.0000 | +4.257% | 37 | 5,388 | -98.250% |
| 2026-08-21 | 10.1000 | 11.7400 | 10.0200 | 11.5100 | +40.881% | 130 | 5,416 | -98.175% |
| 2026-08-20 | 7.3400 | 8.9000 | 7.1500 | 8.1700 | -0.366% | 33 | 5,398 | -97.430% |
| 2026-08-19 | 6.8900 | 8.2400 | 6.5000 | 8.2000 | +76.724% | 3,173 | 2,514 | -97.439% |
| 2026-08-18 | 5.5900 | 5.7200 | 4.6400 | 4.6400 | -22.278% | 103 | 2,588 | -95.474% |
| 2026-08-17 | 5.3000 | 6.3500 | 5.3000 | 5.9700 | +14.149% | 224 | 2,368 | -96.482% |
| 2026-08-14 | 5.3700 | 5.4500 | 5.1500 | 5.2300 | -4.909% | 8 | 2,363 | -95.985% |
| 2026-08-13 | 5.8100 | 5.8100 | 5.5000 | 5.5000 | -18.398% | 4 | 2,366 | -96.182% |
| 2026-08-12 | 7.3300 | 7.3500 | 6.6900 | 6.7400 | +1.659% | 10 | 2,391 | -96.884% |
| 2026-08-11 | 7.1500 | 7.1500 | 6.5500 | 6.6300 | -7.531% | 17 | 2,397 | -96.833% |
| 2026-08-10 | 5.8300 | 7.3700 | 5.8300 | 7.1700 | +20.707% | 103 | 2,320 | -97.071% |
| 2026-08-07 | 6.3300 | 6.3300 | 5.9400 | 5.9400 | +43.133% | 4 | 2,319 | -96.465% |
| 2026-08-06 | 4.4500 | 4.4500 | 4.1500 | 4.1500 | +7.792% | 12 | 2,310 | -94.940% |
| 2026-08-05 | 3.5600 | 3.8500 | 3.5600 | 3.8500 | +65.236% | 3 | 2,310 | -94.545% |
| 2026-08-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +11.483% | 1 | 2,309 | -90.987% |
| 2026-08-03 | 2.0800 | 2.0900 | 2.0100 | 2.0900 | -21.132% | 4 | 2,310 | -89.952% |
| 2026-07-30 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -18.210% | 2 | 2,309 | -92.075% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | +11.724% | 2 | 2,311 | -93.519% |
| 2026-07-21 | 2.7300 | 2.9000 | 2.7300 | 2.9000 | +16.000% | 5 | 2,309 | -92.759% |
| 2026-07-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 2 | 2,307 | -91.600% |
| 2026-07-16 | 2.6900 | 2.6900 | 2.5900 | 2.6400 | -18.769% | 11 | 2,317 | -92.045% |
| 2026-07-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +23.574% | 1 | 2,316 | -93.538% |
| 2026-07-13 | 2.7100 | 2.7100 | 2.6300 | 2.6300 | -19.325% | 21 | 2,295 | -92.015% |
| 2026-07-10 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.264% | 3 | 2,293 | -93.558% |
| 2026-07-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -16.790% | 4 | 2,291 | -93.769% |
| 2026-07-06 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -3.571% | 6 | 2,285 | -94.815% |
| 2026-07-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.236% | 1 | 2,284 | -95.000% |
| 2026-07-01 | 3.9500 | 3.9500 | 3.8100 | 3.8100 | +12.722% | 3 | 2,284 | -94.488% |
| 2026-06-30 | 3.3800 | 3.3800 | 3.3500 | 3.3800 | -0.588% | 13 | 2,283 | -93.787% |
| 2026-06-29 | 3.5600 | 3.5600 | 3.4000 | 3.4000 | -21.839% | 2 | 2,283 | -93.824% |
| 2026-06-26 | 4.3000 | 4.3500 | 4.2100 | 4.3500 | +4.819% | 31 | 2,312 | -95.172% |
| 2026-06-25 | 4.0000 | 4.1500 | 3.8400 | 4.1500 | +5.063% | 30 | 2,284 | -94.940% |
| 2026-06-24 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -12.611% | 2 | 2,283 | -94.684% |
| 2026-06-23 | 4.5100 | 4.6900 | 4.5100 | 4.5200 | -11.891% | 15 | 2,294 | -95.354% |
| 2026-06-22 | 5.5000 | 5.5000 | 5.0600 | 5.1300 | -13.782% | 188 | 2,291 | -95.906% |
| 2026-06-18 | 6.2900 | 6.3800 | 5.9500 | 5.9500 | -15.000% | 55 | 2,312 | -96.471% |
| 2026-06-17 | 8.1100 | 8.9300 | 7.0000 | 7.0000 | -10.828% | 7 | 2,311 | -97.000% |
| 2026-06-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.770% | 3 | 2,311 | -97.325% |
| 2026-06-15 | 8.1500 | 8.3500 | 7.7900 | 7.7900 | +28.125% | 23 | 2,310 | -97.304% |
| 2026-06-12 | 6.3300 | 6.5000 | 6.0800 | 6.0800 | -4.553% | 53 | 2,353 | -96.546% |
| 2026-06-11 | 5.2000 | 6.3700 | 4.9300 | 6.3700 | +11.169% | 139 | 2,305 | -96.703% |
| 2026-06-10 | 6.1200 | 6.1200 | 5.7300 | 5.7300 | -19.635% | 5 | 2,302 | -96.335% |
| 2026-06-09 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -16.118% | 1 | 2,303 | -97.055% |
| 2026-06-05 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | -25.176% | 6 | 2,303 | -97.529% |
| 2026-06-04 | 11.6400 | 11.8300 | 11.3600 | 11.3600 | +5.674% | 509 | 1,862 | -98.151% |
| 2026-06-03 | 11.0200 | 11.2000 | 10.7500 | 10.7500 | -12.602% | 6 | 1,860 | -98.047% |
| 2026-06-01 | 12.1500 | 12.3000 | 12.1500 | 12.3000 | -13.986% | 5 | 1,860 | -98.293% |
| 2026-05-29 | 15.1500 | 15.1500 | 14.3000 | 14.3000 | +18.476% | 94 | 1,896 | -98.531% |
| 2026-05-28 | 11.8400 | 12.1400 | 11.8300 | 12.0700 | +10.734% | 4 | 1,897 | -98.260% |
| 2026-05-27 | 10.2600 | 11.1000 | 10.2600 | 10.9000 | -11.598% | 11 | 1,894 | -98.073% |
| 2026-05-26 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -9.471% | 4 | 1,890 | -98.297% |
| 2026-05-21 | 13.5500 | 13.6300 | 13.5500 | 13.6200 | -8.283% | 9 | 1,893 | -98.458% |
| 2026-05-20 | 14.6500 | 15.0400 | 14.6500 | 14.8500 | +3.268% | 4 | 1,892 | -98.586% |
| 2026-05-19 | 14.2200 | 14.3800 | 14.2200 | 14.3800 | -8.987% | 5 | 1,895 | -98.540% |
| 2026-05-18 | 16.4000 | 16.7500 | 15.3000 | 15.8000 | -0.190% | 19 | 1,877 | -98.671% |
| 2026-05-15 | 16.2200 | 16.3600 | 15.7300 | 15.8300 | -20.452% | 562 | 1,485 | -98.673% |
| 2026-05-14 | 20.5800 | 20.5800 | 19.9000 | 19.9000 | -5.148% | 6 | 1,483 | -98.945% |
| 2026-05-13 | 20.8200 | 20.9800 | 20.7500 | 20.9800 | -6.130% | 29 | 1,461 | -98.999% |
| 2026-05-12 | 21.3500 | 22.3500 | 21.2300 | 22.3500 | +0.224% | 12 | 1,466 | -99.060% |
| 2026-05-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -0.668% | 5 | 1,466 | -99.058% |
| 2026-05-08 | 22.6400 | 22.9800 | 22.3500 | 22.4500 | +1.814% | 16 | 1,466 | -99.065% |
| 2026-05-07 | 23.4800 | 23.4800 | 22.0500 | 22.0500 | +9.212% | 31 | 1,480 | -99.048% |
| 2026-05-06 | 21.2000 | 21.2000 | 20.0000 | 20.1900 | +16.235% | 3 | 1,480 | -98.960% |
| 2026-05-05 | 17.0900 | 17.4500 | 17.0900 | 17.3700 | +9.245% | 11 | 1,480 | -98.791% |
| 2026-05-04 | 16.9000 | 16.9000 | 15.7500 | 15.9000 | -21.867% | 271 | 1,486 | -98.679% |
| 2026-05-01 | 18.4500 | 20.3500 | 18.4500 | 20.3500 | +5.440% | 37 | 1,391 | -98.968% |
| 2026-04-30 | 18.8500 | 19.3000 | 18.8500 | 19.3000 | +19.876% | 17 | 1,391 | -98.912% |
| 2026-04-29 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -10.056% | 1 | 1,377 | -98.696% |
| 2026-04-28 | 17.6700 | 17.9000 | 17.6700 | 17.9000 | -14.762% | 31 | 1,377 | -98.827% |
| 2026-04-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -9.366% | 1 | 1,406 | -99.000% |
| 2026-04-24 | 23.5000 | 23.5000 | 22.8000 | 23.1700 | -3.176% | 21 | 1,405 | -99.094% |
| 2026-04-23 | 24.6000 | 24.6000 | 23.9300 | 23.9300 | -10.038% | 165 | 1,404 | -99.122% |
| 2026-04-21 | 27.7000 | 27.7000 | 26.4000 | 26.6000 | -9.892% | 17 | 1,249 | -99.211% |
| 2026-04-20 | 29.5100 | 29.5200 | 29.5100 | 29.5200 | -9.029% | 2 | 1,249 | -99.289% |
| 2026-04-17 | 32.1000 | 33.0400 | 32.1000 | 32.4500 | +8.347% | 57 | 1,249 | -99.353% |
| 2026-04-16 | 31.1000 | 31.1000 | 29.4700 | 29.9500 | -4.618% | 5 | 1,219 | -99.299% |
| 2026-04-15 | 32.6000 | 32.6000 | 31.4000 | 31.4000 | -6.213% | 112 | 1,214 | -99.331% |
| 2026-04-14 | 30.2500 | 33.4800 | 30.2500 | 33.4800 | +19.146% | 9 | 1,218 | -99.373% |
| 2026-04-13 | 28.3400 | 29.0000 | 28.1000 | 28.1000 | -12.242% | 103 | 1,214 | -99.253% |
| 2026-04-09 | 32.5500 | 32.6000 | 32.0200 | 32.0200 | -8.200% | 5 | 1,115 | -99.344% |
| 2026-04-08 | 33.8500 | 34.8800 | 33.8500 | 34.8800 | +13.247% | 4 | 1,115 | -99.398% |
| 2026-04-07 | 30.2500 | 30.8000 | 30.2500 | 30.8000 | +1.249% | 32 | 1,115 | -99.318% |
| 2026-04-06 | 31.5500 | 31.6300 | 30.4200 | 30.4200 | -4.699% | 4 | 1,108 | -99.310% |
| 2026-04-02 | 29.7700 | 32.3600 | 29.7600 | 31.9200 | -11.136% | 237 | 903 | -99.342% |
| 2026-04-01 | 35.9000 | 35.9200 | 35.9000 | 35.9200 | +11.036% | 2 | 903 | -99.415% |
| 2026-03-31 | 29.5300 | 32.6000 | 29.5300 | 32.3500 | +17.210% | 7 | 904 | -99.351% |
| 2026-03-30 | 29.4200 | 29.4200 | 27.2500 | 27.6000 | +2.793% | 258 | 907 | -99.239% |
| 2026-03-27 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +9.369% | 1 | 910 | -99.218% |
| 2026-03-26 | 25.5300 | 25.5300 | 24.4500 | 24.5500 | -9.074% | 174 | 911 | -99.145% |
| 2026-03-25 | 28.0500 | 28.2000 | 27.0000 | 27.0000 | +14.407% | 7 | 909 | -99.222% |
| 2026-03-24 | 24.0700 | 24.0700 | 23.6000 | 23.6000 | +3.282% | 162 | 913 | -99.110% |
| 2026-03-23 | 22.6000 | 24.9600 | 22.0000 | 22.8500 | -4.911% | 19 | 820 | -99.081% |
| 2026-03-20 | 25.6000 | 25.6000 | 24.0100 | 24.0300 | -11.328% | 28 | 817 | -99.126% |
| 2026-03-19 | 25.9500 | 27.2400 | 25.8700 | 27.1000 | -27.052% | 132 | 829 | -99.225% |
| 2026-03-18 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -16.517% | 1 | 701 | -99.435% |
| 2026-03-16 | 44.5500 | 44.5500 | 43.3600 | 44.5000 | -2.198% | 8 | 701 | -99.528% |
| 2026-03-13 | 48.8200 | 48.8200 | 45.5000 | 45.5000 | -6.379% | 8 | 706 | -99.538% |
| 2026-03-12 | 51.0000 | 51.0000 | 48.6000 | 48.6000 | -8.732% | 39 | 699 | -99.568% |
| 2026-03-11 | 53.2500 | 53.2500 | 53.2500 | 53.2500 | -5.919% | 1 | 686 | -99.606% |
| 2026-03-10 | 56.5000 | 57.2000 | 56.5000 | 56.6000 | +12.124% | 21 | 685 | -99.629% |
| 2026-03-09 | 49.7000 | 51.3100 | 49.7000 | 50.4800 | -8.135% | 9 | 685 | -99.584% |
| 2026-03-06 | 50.9100 | 54.9500 | 50.9100 | 54.9500 | +7.534% | 27 | 918 | -99.618% |
| 2026-03-05 | 49.8000 | 51.1000 | 49.8000 | 51.1000 | -5.142% | 2 | 918 | -99.589% |
| 2026-03-04 | 55.3000 | 55.3000 | 52.8000 | 53.8700 | +1.221% | 6 | 918 | -99.610% |
| 2026-03-03 | 50.1600 | 53.2500 | 48.9600 | 53.2200 | -18.983% | 22 | 917 | -99.605% |
| 2026-03-02 | 64.2700 | 65.6900 | 64.2700 | 65.6900 | +13.847% | 2 | 901 | -99.680% |
| 2026-02-27 | 59.0000 | 59.0000 | 57.7000 | 57.7000 | +6.125% | 3 | 902 | -99.636% |
| 2026-02-26 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | -5.999% | 1 | 902 | -99.614% |
| 2026-02-25 | 57.8400 | 57.8400 | 57.8400 | 57.8400 | +2.499% | 4 | 902 | -99.637% |
| 2026-02-24 | 53.3000 | 56.4300 | 53.3000 | 56.4300 | -6.727% | 16 | 902 | -99.628% |
| 2026-02-23 | 58.4400 | 60.5000 | 58.0800 | 60.5000 | +17.248% | 25 | 898 | -99.653% |
| 2026-02-20 | 48.2000 | 51.6000 | 48.2000 | 51.6000 | +9.787% | 19 | 918 | -99.593% |
| 2026-02-19 | 45.2300 | 47.0000 | 45.2300 | 47.0000 | +6.528% | 3 | 927 | -99.553% |
| 2026-02-18 | 43.5200 | 44.4600 | 42.3500 | 44.1200 | +20.481% | 187 | 926 | -99.524% |
| 2026-02-17 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -12.413% | 1 | 826 | -99.427% |
| 2026-02-13 | 42.1400 | 42.1400 | 41.8100 | 41.8100 | +8.795% | 20 | 826 | -99.498% |
| 2026-02-12 | 40.2900 | 40.7300 | 38.4200 | 38.4300 | -20.187% | 93 | 826 | -99.454% |
| 2026-02-11 | 47.2000 | 48.1500 | 45.4500 | 48.1500 | +8.324% | 413 | 802 | -99.564% |
| 2026-02-10 | 44.0000 | 44.4500 | 44.0000 | 44.4500 | -9.137% | 2 | 763 | -99.528% |
| 2026-02-09 | 46.3900 | 50.0500 | 46.3700 | 48.9200 | +13.767% | 19 | 764 | -99.571% |
| 2026-02-06 | 43.4000 | 43.9200 | 43.0000 | 43.0000 | -5.391% | 13 | 754 | -99.512% |
| 2026-02-04 | 51.7500 | 51.7500 | 45.2500 | 45.4500 | -4.275% | 11 | 746 | -99.538% |
| 2026-02-03 | 47.3900 | 47.4800 | 47.2500 | 47.4800 | +37.225% | 9 | 750 | -99.558% |
| 2026-02-02 | 40.1300 | 40.1300 | 33.9000 | 34.6000 | -24.783% | 17 | 748 | -99.393% |
| 2026-01-30 | 55.8500 | 55.8500 | 39.0100 | 46.0000 | -32.847% | 35 | 751 | -99.543% |
| 2026-01-29 | 80.8000 | 81.7000 | 59.0000 | 68.5000 | +8.369% | 66 | 730 | -99.693% |
| 2026-01-28 | 61.8500 | 63.4000 | 61.6200 | 63.2100 | +22.381% | 5 | 716 | -99.668% |
| 2026-01-27 | 46.7200 | 52.1300 | 46.0000 | 51.6500 | +10.175% | 51 | 718 | -99.593% |
| 2026-01-26 | 47.6600 | 50.0300 | 46.4700 | 46.8800 | +13.237% | 259 | 690 | -99.552% |
| 2026-01-23 | 38.8000 | 41.4000 | 38.7300 | 41.4000 | +9.611% | 613 | 472 | -99.493% |
| 2026-01-22 | 35.8600 | 37.7700 | 35.8600 | 37.7700 | +15.505% | 2 | 42 | -99.444% |
| 2026-01-21 | 34.3000 | 34.3000 | 32.7000 | 32.7000 | +41.558% | 37 | 41 | -99.358% |
| 2026-01-13 | 24.4500 | 24.4500 | 23.1000 | 23.1000 | -4.782% | 20 | 8 | -99.091% |
| 2026-01-12 | 24.2500 | 24.2600 | 24.2500 | 24.2600 | +14.542% | 2 | 8 | -99.134% |
| 2026-01-09 | 20.5300 | 21.1800 | 20.5200 | 21.1800 | +7.513% | 3 | 6 | -99.008% |
| 2026-01-08 | 19.9000 | 19.9000 | 19.7000 | 19.7000 | -0.505% | 5 | 6 | -98.934% |
| 2026-01-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 1 | 1 | -98.939% |