GLD261218C00460000
GLD Dec 18 2026 460.00 Call
optionOPRA
EODNov 3, 2026
0.26USD+8.333%(+0.02)101Vol3,243OI
GLD261218C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 101 | 3,243 | 0.000% |
| 2026-11-02 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +4.348% | 117 | 3,274 | +8.333% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -11.538% | 33 | 3,288 | +13.043% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | -18.750% | 64 | 3,311 | 0.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -11.111% | 37 | 3,274 | -18.750% |
| 2026-10-27 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | +9.091% | 12 | 3,279 | -27.778% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -13.158% | 75 | 3,281 | -21.212% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3000 | 0.3800 | -11.628% | 21 | 3,276 | -31.579% |
| 2026-10-22 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | -10.417% | 26 | 3,286 | -39.535% |
| 2026-10-21 | 0.5100 | 0.5200 | 0.4400 | 0.4800 | +4.348% | 50 | 3,280 | -45.833% |
| 2026-10-20 | 0.5200 | 0.6100 | 0.4600 | 0.4600 | -22.034% | 197 | 3,154 | -43.478% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -24.359% | 26 | 3,130 | -55.932% |
| 2026-10-16 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | -2.500% | 112 | 3,111 | -66.667% |
| 2026-10-15 | 0.8100 | 0.8100 | 0.7200 | 0.8000 | +35.593% | 5 | 3,203 | -67.500% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.5800 | 0.5900 | -32.955% | 477 | 3,405 | -55.932% |
| 2026-10-13 | 0.9900 | 1.0000 | 0.8400 | 0.8800 | -12.000% | 20 | 3,394 | -70.455% |
| 2026-10-12 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | -19.355% | 66 | 3,373 | -74.000% |
| 2026-10-09 | 1.0900 | 1.2600 | 1.0500 | 1.2400 | +55.000% | 431 | 3,111 | -79.032% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -13.978% | 41 | 3,082 | -67.500% |
| 2026-10-07 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -21.186% | 22 | 3,075 | -72.043% |
| 2026-10-06 | 1.1000 | 1.1800 | 1.0200 | 1.1800 | +7.273% | 111 | 3,019 | -77.966% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.0600 | 1.1000 | -9.091% | 85 | 3,082 | -76.364% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.1800 | 1.2100 | -8.333% | 11 | 3,082 | -78.512% |
| 2026-10-01 | 1.3300 | 1.3700 | 1.3200 | 1.3200 | 0.000% | 18 | 3,087 | -80.303% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.3200 | 1.3200 | -14.839% | 64 | 3,033 | -80.303% |
| 2026-09-29 | 1.4700 | 1.5500 | 1.4300 | 1.5500 | +8.392% | 31 | 3,014 | -83.226% |
| 2026-09-28 | 1.4400 | 1.5500 | 1.4000 | 1.4300 | -39.407% | 294 | 3,018 | -81.818% |
| 2026-09-25 | 2.0500 | 2.3900 | 2.0500 | 2.3600 | +9.767% | 94 | 3,013 | -88.983% |
| 2026-09-24 | 2.3100 | 2.3100 | 2.0700 | 2.1500 | -16.016% | 47 | 3,025 | -87.907% |
| 2026-09-23 | 3.0900 | 3.0900 | 2.4500 | 2.5600 | -33.506% | 131 | 3,045 | -89.844% |
| 2026-09-22 | 3.3500 | 3.8500 | 3.2000 | 3.8500 | +6.354% | 213 | 3,046 | -93.247% |
| 2026-09-21 | 3.7300 | 3.7400 | 3.4900 | 3.6200 | -18.284% | 65 | 3,052 | -92.818% |
| 2026-09-18 | 4.4500 | 4.6500 | 4.0300 | 4.4300 | 0.000% | 107 | 2,995 | -94.131% |
| 2026-09-17 | 4.7900 | 5.1500 | 4.3500 | 4.4300 | +15.065% | 27 | 3,011 | -94.131% |
| 2026-09-16 | 5.0500 | 5.2500 | 3.6000 | 3.8500 | -18.085% | 97 | 2,987 | -93.247% |
| 2026-09-15 | 4.3000 | 4.7000 | 4.2800 | 4.7000 | +9.302% | 353 | 2,909 | -94.468% |
| 2026-09-14 | 4.1500 | 4.6500 | 4.1200 | 4.3000 | -16.016% | 81 | 2,859 | -93.953% |
| 2026-09-11 | 6.4500 | 6.5000 | 5.1200 | 5.1200 | -5.185% | 70 | 2,868 | -94.922% |
| 2026-09-10 | 5.9000 | 6.0800 | 5.4000 | 5.4000 | -21.168% | 38 | 2,857 | -95.185% |
| 2026-09-09 | 7.2500 | 7.2500 | 6.5100 | 6.8500 | +17.094% | 119 | 2,770 | -96.204% |
| 2026-09-08 | 6.5000 | 6.5000 | 5.8500 | 5.8500 | -20.082% | 81 | 3,907 | -95.556% |
| 2026-09-04 | 6.8000 | 7.3500 | 6.7500 | 7.3200 | -11.273% | 30 | 4,347 | -96.448% |
| 2026-09-03 | 7.6000 | 9.3500 | 7.6000 | 8.2500 | +37.500% | 1,986 | 3,448 | -96.848% |
| 2026-09-02 | 5.6000 | 6.1500 | 5.5500 | 6.0000 | +20.000% | 96 | 3,405 | -95.667% |
| 2026-09-01 | 5.9500 | 5.9500 | 5.0000 | 5.0000 | -29.874% | 86 | 3,388 | -94.800% |
| 2026-08-31 | 7.6500 | 7.6500 | 6.8000 | 7.1300 | -14.096% | 151 | 3,329 | -96.353% |
| 2026-08-28 | 12.8600 | 12.9900 | 8.1500 | 8.3000 | -34.646% | 99 | 3,291 | -96.867% |
| 2026-08-27 | 12.5100 | 13.2000 | 11.7800 | 12.7000 | -0.392% | 100 | 3,243 | -97.953% |
| 2026-08-26 | 13.6000 | 13.7500 | 12.4000 | 12.7500 | -15.730% | 37 | 3,228 | -97.961% |
| 2026-08-25 | 13.5600 | 15.1500 | 13.4100 | 15.1300 | +3.986% | 219 | 3,263 | -98.282% |
| 2026-08-24 | 16.5500 | 16.5500 | 14.3300 | 14.5500 | +4.676% | 45 | 3,240 | -98.213% |
| 2026-08-21 | 12.3800 | 14.3500 | 12.1100 | 13.9000 | +29.302% | 1,083 | 3,986 | -98.129% |
| 2026-08-20 | 9.1000 | 11.0800 | 9.1000 | 10.7500 | +9.806% | 27 | 3,976 | -97.581% |
| 2026-08-19 | 7.8500 | 9.7900 | 7.8500 | 9.7900 | +71.754% | 1,142 | 2,938 | -97.344% |
| 2026-08-18 | 7.0000 | 7.0000 | 5.7000 | 5.7000 | -21.918% | 66 | 2,920 | -95.439% |
| 2026-08-17 | 7.3600 | 7.6500 | 7.3000 | 7.3000 | +12.308% | 9 | 2,915 | -96.438% |
| 2026-08-14 | 6.7400 | 6.8500 | 6.4500 | 6.5000 | +5.691% | 158 | 2,848 | -96.000% |
| 2026-08-13 | 6.7500 | 6.7500 | 6.1500 | 6.1500 | -25.904% | 21 | 2,857 | -95.772% |
| 2026-08-12 | 8.5000 | 8.9000 | 8.3000 | 8.3000 | +7.097% | 44 | 2,844 | -96.867% |
| 2026-08-11 | 8.5000 | 8.7500 | 7.5500 | 7.7500 | -3.607% | 1,759 | 2,009 | -96.645% |
| 2026-08-10 | 6.8100 | 8.0400 | 6.8100 | 8.0400 | +12.448% | 806 | 1,698 | -96.766% |
| 2026-08-07 | 7.2500 | 7.9000 | 7.0000 | 7.1500 | +37.500% | 54 | 1,728 | -96.364% |
| 2026-08-06 | 5.6000 | 5.6000 | 4.9100 | 5.2000 | -3.882% | 373 | 1,429 | -95.000% |
| 2026-08-05 | 4.2800 | 5.4300 | 4.1800 | 5.4100 | +90.493% | 245 | 1,364 | -95.194% |
| 2026-08-04 | 2.7400 | 3.0200 | 2.7400 | 2.8400 | +14.516% | 103 | 1,266 | -90.845% |
| 2026-08-03 | 2.4600 | 2.4800 | 2.4600 | 2.4800 | -14.777% | 2 | 1,267 | -89.516% |
| 2026-07-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.559% | 51 | 1,216 | -91.065% |
| 2026-07-29 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | +5.243% | 2 | 1,216 | -90.747% |
| 2026-07-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -12.459% | 1 | 1,217 | -90.262% |
| 2026-07-27 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -2.866% | 4 | 1,213 | -91.475% |
| 2026-07-24 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.290% | 1 | 1,212 | -91.720% |
| 2026-07-23 | 3.1800 | 3.1900 | 3.1000 | 3.1000 | -20.513% | 152 | 1,211 | -91.613% |
| 2026-07-22 | 3.9100 | 4.1000 | 3.8700 | 3.9000 | +13.703% | 811 | 404 | -93.333% |
| 2026-07-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.202% | 1 | 403 | -92.420% |
| 2026-07-17 | 2.9600 | 3.1700 | 2.9600 | 3.1700 | -9.687% | 6 | 405 | -91.798% |
| 2026-07-15 | 3.6500 | 3.6500 | 3.5100 | 3.5100 | +1.445% | 2 | 421 | -92.593% |
| 2026-07-13 | 3.6800 | 3.6800 | 3.2900 | 3.4600 | -12.183% | 64 | 426 | -92.486% |
| 2026-07-10 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -15.991% | 1 | 426 | -93.401% |
| 2026-07-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +10.353% | 10 | 426 | -94.456% |
| 2026-07-08 | 4.2400 | 4.2500 | 4.0000 | 4.2500 | -5.556% | 7 | 427 | -93.882% |
| 2026-07-07 | 5.2500 | 5.2500 | 4.5000 | 4.5000 | -10.537% | 14 | 427 | -94.222% |
| 2026-07-06 | 4.9000 | 5.0300 | 4.9000 | 5.0300 | +5.895% | 2 | 425 | -94.831% |
| 2026-07-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.814% | 2 | 423 | -94.526% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.6200 | 4.6200 | +14.074% | 4 | 419 | -94.372% |
| 2026-06-29 | 4.4500 | 4.4500 | 4.0500 | 4.0500 | -18.511% | 12 | 419 | -93.580% |
| 2026-06-26 | 4.8500 | 5.2000 | 4.8200 | 4.9700 | +5.520% | 9 | 412 | -94.769% |
| 2026-06-25 | 4.7100 | 4.7100 | 4.5700 | 4.7100 | +1.290% | 13 | 401 | -94.480% |
| 2026-06-24 | 4.5000 | 4.9100 | 4.5000 | 4.6500 | -14.207% | 34 | 381 | -94.409% |
| 2026-06-23 | 5.5800 | 5.5800 | 5.4200 | 5.4200 | -13.002% | 3 | 380 | -95.203% |
| 2026-06-22 | 6.3700 | 6.3700 | 6.1500 | 6.2300 | -16.600% | 10 | 381 | -95.827% |
| 2026-06-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -16.256% | 10 | 385 | -96.519% |
| 2026-06-16 | 9.3500 | 9.3500 | 8.9200 | 8.9200 | -4.497% | 78 | 367 | -97.085% |
| 2026-06-15 | 9.9000 | 10.1000 | 9.3400 | 9.3400 | +25.369% | 95 | 358 | -97.216% |
| 2026-06-12 | 7.6200 | 7.8700 | 7.3500 | 7.4500 | -6.875% | 25 | 360 | -96.510% |
| 2026-06-11 | 6.1500 | 8.0000 | 6.1100 | 8.0000 | +14.286% | 24 | 351 | -96.750% |
| 2026-06-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.532% | 1 | 352 | -96.286% |
| 2026-06-09 | 10.1200 | 10.1200 | 9.4000 | 9.4000 | -6.000% | 3 | 351 | -97.234% |
| 2026-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 1 | 351 | -97.400% |
| 2026-06-05 | 11.1700 | 11.1700 | 10.6200 | 10.7500 | -22.884% | 18 | 337 | -97.581% |
| 2026-06-04 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +7.895% | 1 | 337 | -98.135% |
| 2026-06-03 | 13.2500 | 13.2500 | 12.9200 | 12.9200 | -15.831% | 2 | 337 | -97.988% |
| 2026-06-02 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +4.209% | 10 | 328 | -98.306% |
| 2026-06-01 | 14.7000 | 14.7300 | 14.7000 | 14.7300 | -13.607% | 4 | 327 | -98.235% |
| 2026-05-29 | 16.2000 | 17.8900 | 16.2000 | 17.0500 | +13.440% | 105 | 342 | -98.475% |
| 2026-05-28 | 13.1500 | 15.1000 | 13.1500 | 15.0300 | +15.883% | 20 | 345 | -98.270% |
| 2026-05-27 | 12.5100 | 13.4000 | 12.5100 | 12.9700 | -13.476% | 21 | 328 | -97.995% |
| 2026-05-26 | 15.6500 | 15.6500 | 14.9200 | 14.9900 | -2.599% | 6 | 326 | -98.266% |
| 2026-05-22 | 15.6000 | 15.7900 | 15.3900 | 15.3900 | -5.292% | 5 | 326 | -98.311% |
| 2026-05-21 | 15.8200 | 16.2500 | 15.8200 | 16.2500 | -5.523% | 4 | 323 | -98.400% |
| 2026-05-20 | 15.9400 | 17.3000 | 15.6000 | 17.2000 | +5.006% | 7 | 323 | -98.488% |
| 2026-05-19 | 16.2800 | 17.4000 | 16.0500 | 16.3800 | -11.603% | 16 | 323 | -98.413% |
| 2026-05-18 | 19.2100 | 19.2100 | 18.0500 | 18.5300 | -0.430% | 17 | 319 | -98.597% |
| 2026-05-15 | 18.3000 | 19.3500 | 18.3000 | 18.6100 | -21.144% | 33 | 308 | -98.603% |
| 2026-05-14 | 23.9700 | 24.1000 | 23.4500 | 23.6000 | -5.297% | 18 | 305 | -98.898% |
| 2026-05-13 | 23.3400 | 24.9200 | 23.3400 | 24.9200 | -2.083% | 43 | 289 | -98.957% |
| 2026-05-12 | 25.4600 | 25.4600 | 25.4500 | 25.4500 | -2.677% | 2 | 289 | -98.978% |
| 2026-05-11 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +1.672% | 1 | 289 | -99.006% |
| 2026-05-08 | 25.4000 | 25.7200 | 25.4000 | 25.7200 | -7.814% | 6 | 289 | -98.989% |
| 2026-05-07 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +13.878% | 5 | 287 | -99.068% |
| 2026-05-06 | 24.7000 | 25.6600 | 24.5000 | 24.5000 | +25.964% | 13 | 293 | -98.939% |
| 2026-05-05 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +3.789% | 1 | 298 | -98.663% |
| 2026-05-04 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -15.889% | 1 | 297 | -98.613% |
| 2026-05-01 | 22.6000 | 22.6000 | 22.2300 | 22.2800 | +0.632% | 33 | 307 | -98.833% |
| 2026-04-30 | 21.5000 | 22.1400 | 21.5000 | 22.1400 | +15.614% | 3 | 307 | -98.826% |
| 2026-04-29 | 18.7600 | 19.5500 | 18.6100 | 19.1500 | -6.173% | 5 | 306 | -98.642% |
| 2026-04-28 | 20.0000 | 20.4100 | 20.0000 | 20.4100 | -14.603% | 53 | 327 | -98.726% |
| 2026-04-27 | 24.5700 | 24.5700 | 23.6500 | 23.9000 | -10.987% | 51 | 341 | -98.912% |
| 2026-04-24 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -2.647% | 1 | 374 | -99.032% |
| 2026-04-23 | 28.2500 | 28.2500 | 27.5800 | 27.5800 | -6.824% | 25 | 373 | -99.057% |
| 2026-04-22 | 30.0500 | 30.0500 | 29.6000 | 29.6000 | +3.388% | 2 | 352 | -99.122% |
| 2026-04-21 | 30.0000 | 30.4000 | 28.6300 | 28.6300 | -22.159% | 6 | 351 | -99.092% |
| 2026-04-17 | 37.4200 | 37.4200 | 36.7800 | 36.7800 | +0.519% | 23 | 351 | -99.293% |
| 2026-04-15 | 36.7100 | 36.9300 | 36.3600 | 36.5900 | -2.944% | 22 | 328 | -99.289% |
| 2026-04-14 | 35.7500 | 37.7000 | 35.7500 | 37.7000 | +16.899% | 33 | 339 | -99.310% |
| 2026-04-13 | 32.5000 | 32.5000 | 32.2500 | 32.2500 | -5.702% | 2 | 309 | -99.194% |
| 2026-04-10 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -6.044% | 3 | 309 | -99.240% |
| 2026-04-09 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | +3.438% | 1 | 306 | -99.286% |
| 2026-04-08 | 35.1900 | 35.1900 | 35.1900 | 35.1900 | +0.142% | 1 | 306 | -99.261% |
| 2026-04-07 | 33.9200 | 35.3000 | 33.9000 | 35.1400 | +0.832% | 4 | 337 | -99.260% |
| 2026-04-06 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -1.442% | 1 | 336 | -99.254% |
| 2026-04-02 | 32.9500 | 36.1700 | 32.9500 | 35.3600 | -9.380% | 90 | 309 | -99.265% |
| 2026-04-01 | 37.3000 | 39.0200 | 37.3000 | 39.0200 | +8.389% | 13 | 309 | -99.334% |
| 2026-03-31 | 35.0000 | 36.0000 | 35.0000 | 36.0000 | +16.129% | 4 | 296 | -99.278% |
| 2026-03-27 | 30.9000 | 31.0000 | 30.6500 | 31.0000 | +19.923% | 3 | 298 | -99.161% |
| 2026-03-26 | 27.5000 | 27.5000 | 25.8500 | 25.8500 | -16.613% | 4 | 297 | -98.994% |
| 2026-03-25 | 31.3400 | 31.4100 | 31.0000 | 31.0000 | +19.507% | 28 | 294 | -99.161% |
| 2026-03-24 | 25.0000 | 26.0200 | 25.0000 | 25.9400 | -0.613% | 7 | 297 | -98.998% |
| 2026-03-23 | 24.9900 | 26.3900 | 24.6500 | 26.1000 | -5.125% | 21 | 297 | -99.004% |
| 2026-03-20 | 28.0000 | 28.4000 | 27.5100 | 27.5100 | -9.058% | 14 | 296 | -99.055% |
| 2026-03-19 | 30.5200 | 30.5200 | 28.9300 | 30.2500 | -24.845% | 10 | 301 | -99.140% |
| 2026-03-18 | 39.5000 | 41.3400 | 39.5000 | 40.2500 | -15.441% | 78 | 298 | -99.354% |
| 2026-03-17 | 48.2800 | 48.3500 | 47.3000 | 47.6000 | -0.833% | 12 | 333 | -99.454% |
| 2026-03-16 | 49.5000 | 50.2500 | 47.9500 | 48.0000 | -7.067% | 14 | 330 | -99.458% |
| 2026-03-13 | 52.7600 | 52.9600 | 51.6500 | 51.6500 | -10.064% | 20 | 330 | -99.497% |
| 2026-03-12 | 58.5000 | 58.5000 | 57.4300 | 57.4300 | -2.330% | 4 | 329 | -99.547% |
| 2026-03-11 | 58.8200 | 58.8200 | 58.8000 | 58.8000 | -2.212% | 2 | 330 | -99.558% |
| 2026-03-10 | 60.1300 | 60.1300 | 60.1300 | 60.1300 | +3.672% | 4 | 328 | -99.568% |
| 2026-03-09 | 55.0000 | 58.0000 | 55.0000 | 58.0000 | 0.000% | 6 | 324 | -99.552% |
| 2026-03-06 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +5.244% | 3 | 324 | -99.552% |
| 2026-03-05 | 57.0000 | 57.0000 | 54.5000 | 55.1100 | -9.656% | 5 | 327 | -99.528% |
| 2026-03-04 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +4.274% | 2 | 324 | -99.574% |
| 2026-03-03 | 56.9300 | 58.5000 | 52.6000 | 58.5000 | -16.069% | 38 | 326 | -99.556% |
| 2026-03-02 | 70.6000 | 70.6000 | 69.7000 | 69.7000 | +8.906% | 2 | 358 | -99.627% |
| 2026-02-27 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +6.809% | 1 | 359 | -99.594% |
| 2026-02-25 | 63.1000 | 63.1000 | 59.9200 | 59.9200 | +0.706% | 2 | 360 | -99.566% |
| 2026-02-24 | 59.7500 | 59.7500 | 59.5000 | 59.5000 | -5.944% | 65 | 360 | -99.563% |
| 2026-02-23 | 61.2500 | 64.1900 | 61.2500 | 63.2600 | +15.649% | 48 | 424 | -99.589% |
| 2026-02-20 | 52.9500 | 54.8000 | 52.3000 | 54.7000 | +9.729% | 237 | 471 | -99.525% |
| 2026-02-19 | 50.8100 | 50.8100 | 48.9700 | 49.8500 | +2.488% | 4 | 260 | -99.478% |
| 2026-02-18 | 47.0000 | 50.4500 | 47.0000 | 48.6400 | +18.576% | 25 | 257 | -99.465% |
| 2026-02-17 | 42.0000 | 42.0000 | 40.0000 | 41.0200 | -17.960% | 19 | 238 | -99.366% |
| 2026-02-13 | 48.0000 | 50.0000 | 48.0000 | 50.0000 | +12.562% | 5 | 229 | -99.480% |
| 2026-02-12 | 48.0000 | 48.0000 | 44.0700 | 44.4200 | -14.790% | 204 | 229 | -99.415% |
| 2026-02-11 | 50.5800 | 53.0000 | 50.5700 | 52.1300 | +4.532% | 120 | 201 | -99.501% |
| 2026-02-10 | 49.8700 | 49.8700 | 49.8700 | 49.8700 | -7.648% | 1 | 112 | -99.479% |
| 2026-02-09 | 51.0900 | 54.0000 | 51.0500 | 54.0000 | +30.561% | 11 | 111 | -99.519% |
| 2026-02-05 | 42.2000 | 44.1400 | 41.3600 | 41.3600 | -20.507% | 4 | 111 | -99.371% |
| 2026-02-04 | 55.3100 | 55.3100 | 52.0300 | 52.0300 | +1.127% | 5 | 111 | -99.500% |
| 2026-02-03 | 51.5000 | 53.9000 | 51.4500 | 51.4500 | +41.346% | 6 | 108 | -99.495% |
| 2026-02-02 | 42.7100 | 42.7100 | 36.4000 | 36.4000 | -28.120% | 55 | 107 | -99.286% |
| 2026-01-30 | 53.5000 | 60.4600 | 44.0000 | 50.6400 | -25.420% | 22 | 64 | -99.487% |
| 2026-01-29 | 86.6000 | 86.6000 | 67.9000 | 67.9000 | -10.658% | 3 | 62 | -99.617% |
| 2026-01-28 | 63.7700 | 76.0000 | 63.7700 | 76.0000 | +45.315% | 20 | 62 | -99.658% |
| 2026-01-27 | 52.1500 | 53.0000 | 52.1500 | 52.3000 | +2.109% | 4 | 57 | -99.503% |
| 2026-01-26 | 51.8800 | 55.0300 | 50.5500 | 51.2200 | +15.231% | 18 | 56 | -99.492% |
| 2026-01-23 | 43.3600 | 45.3700 | 43.3600 | 44.4500 | +7.160% | 56 | 50 | -99.415% |
| 2026-01-22 | 37.5500 | 41.4800 | 37.0000 | 41.4800 | +9.043% | 4 | 9 | -99.373% |
| 2026-01-21 | 37.9300 | 38.0400 | 37.9300 | 38.0400 | +16.580% | 4 | 7 | -99.317% |
| 2026-01-20 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | +19.088% | 1 | 4 | -99.203% |
| 2026-01-14 | 27.2500 | 27.4000 | 27.2500 | 27.4000 | +24.432% | 3 | 3 | -99.051% |
| 2026-01-08 | 22.3900 | 22.3900 | 22.0200 | 22.0200 | -1.256% | 2 | 1 | -98.819% |
| 2026-01-05 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 1 | 1 | -98.834% |