GLD261218C00450000
GLD Dec 18 2026 450.00 Call
optionOPRA
EODNov 3, 2026
0.30USD0.000%(0.00)139Vol74,433OI
GLD261218C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3200 | 0.3500 | 0.2900 | 0.3000 | 0.000% | 139 | 74,327 | 0.000% |
| 2026-11-02 | 0.3200 | 0.3400 | 0.2900 | 0.3000 | +7.143% | 13,297 | 74,993 | 0.000% |
| 2026-10-30 | 0.3600 | 0.3600 | 0.2700 | 0.2800 | -20.000% | 1,821 | 75,099 | +7.143% |
| 2026-10-29 | 0.3700 | 0.3900 | 0.3300 | 0.3500 | -23.913% | 601 | 75,682 | -14.286% |
| 2026-10-28 | 0.4100 | 0.4800 | 0.3800 | 0.4600 | 0.000% | 7,578 | 79,841 | -34.783% |
| 2026-10-27 | 0.4300 | 0.5000 | 0.4200 | 0.4600 | +9.524% | 308 | 79,921 | -34.783% |
| 2026-10-26 | 0.2700 | 0.4500 | 0.2600 | 0.4200 | -8.696% | 177 | 79,929 | -28.571% |
| 2026-10-23 | 0.5000 | 0.5100 | 0.4400 | 0.4600 | -14.815% | 513 | 80,065 | -34.783% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | -16.923% | 390 | 80,189 | -44.444% |
| 2026-10-21 | 0.7000 | 0.7000 | 0.5900 | 0.6500 | 0.000% | 142 | 80,205 | -53.846% |
| 2026-10-20 | 0.7200 | 0.8200 | 0.6100 | 0.6500 | -16.667% | 558 | 80,339 | -53.846% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -27.103% | 1,104 | 81,006 | -61.538% |
| 2026-10-16 | 0.9900 | 1.2700 | 0.9900 | 1.0700 | -2.727% | 650 | 81,073 | -71.963% |
| 2026-10-15 | 1.0500 | 1.1100 | 0.9600 | 1.1000 | +37.500% | 274 | 84,064 | -72.727% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.7500 | 0.8000 | -32.773% | 114,902 | 137,309 | -62.500% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.1300 | 1.1900 | -10.526% | 153 | 137,298 | -74.790% |
| 2026-10-12 | 1.4300 | 1.4300 | 1.3200 | 1.3300 | -20.359% | 181 | 137,337 | -77.444% |
| 2026-10-09 | 1.5000 | 1.6900 | 1.3700 | 1.6700 | +45.217% | 2,978 | 139,389 | -82.036% |
| 2026-10-08 | 1.1900 | 1.2400 | 1.0500 | 1.1500 | -4.167% | 3,895 | 140,375 | -73.913% |
| 2026-10-07 | 1.2200 | 1.2900 | 1.1700 | 1.2000 | -24.051% | 1,560 | 140,462 | -75.000% |
| 2026-10-06 | 1.5800 | 1.6000 | 1.3900 | 1.5800 | +10.490% | 1,494 | 140,062 | -81.013% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.3900 | 1.4300 | -10.063% | 274 | 140,135 | -79.021% |
| 2026-10-02 | 2.0400 | 2.1000 | 1.5500 | 1.5900 | -11.173% | 1,574 | 140,213 | -81.132% |
| 2026-10-01 | 1.8200 | 1.8800 | 1.6800 | 1.7900 | +2.286% | 527 | 140,053 | -83.240% |
| 2026-09-30 | 2.1400 | 2.1400 | 1.7300 | 1.7500 | -14.634% | 357 | 139,997 | -82.857% |
| 2026-09-29 | 1.9700 | 2.1600 | 1.8600 | 2.0500 | +13.889% | 2,176 | 139,934 | -85.366% |
| 2026-09-28 | 2.1100 | 2.1100 | 1.8000 | 1.8000 | -43.574% | 6,749 | 138,047 | -83.333% |
| 2026-09-25 | 2.9400 | 3.2500 | 2.7500 | 3.1900 | +5.980% | 6,491 | 134,491 | -90.596% |
| 2026-09-24 | 3.1500 | 3.2000 | 2.7500 | 3.0100 | -8.788% | 544 | 134,318 | -90.033% |
| 2026-09-23 | 4.1500 | 4.1500 | 3.2500 | 3.3000 | -33.735% | 1,489 | 135,197 | -90.909% |
| 2026-09-22 | 4.5000 | 5.1600 | 4.2000 | 4.9800 | +5.957% | 4,999 | 132,843 | -93.976% |
| 2026-09-21 | 5.2500 | 5.2500 | 4.4500 | 4.7000 | -18.685% | 60,567 | 73,458 | -93.617% |
| 2026-09-18 | 5.7500 | 6.1500 | 5.2500 | 5.7800 | +1.404% | 12,208 | 72,089 | -94.810% |
| 2026-09-17 | 6.5500 | 6.6000 | 5.6900 | 5.7000 | +16.327% | 5,169 | 73,772 | -94.737% |
| 2026-09-16 | 6.6500 | 6.7900 | 4.5500 | 4.9000 | -15.078% | 66,650 | 18,908 | -93.878% |
| 2026-09-15 | 5.4500 | 5.9500 | 5.4000 | 5.7700 | +6.852% | 3,978 | 16,704 | -94.801% |
| 2026-09-14 | 4.5500 | 6.0000 | 4.5500 | 5.4000 | -16.923% | 2,127 | 15,055 | -94.444% |
| 2026-09-11 | 7.9500 | 8.1000 | 6.3200 | 6.5000 | -4.412% | 1,266 | 14,677 | -95.385% |
| 2026-09-10 | 7.3000 | 7.8000 | 6.6000 | 6.8000 | -16.564% | 5,587 | 13,641 | -95.588% |
| 2026-09-09 | 8.7000 | 9.1500 | 7.7000 | 8.1500 | +11.644% | 2,303 | 11,950 | -96.319% |
| 2026-09-08 | 8.2000 | 8.2500 | 7.2500 | 7.3000 | -19.780% | 248 | 11,858 | -95.890% |
| 2026-09-04 | 8.5700 | 9.2800 | 8.2900 | 9.1000 | -10.345% | 864 | 11,757 | -96.703% |
| 2026-09-03 | 10.0500 | 11.4500 | 9.5400 | 10.1500 | +31.818% | 484 | 12,223 | -97.044% |
| 2026-09-02 | 7.0700 | 7.9000 | 7.0000 | 7.7000 | +21.260% | 711 | 11,752 | -96.104% |
| 2026-09-01 | 7.0500 | 7.5000 | 6.3000 | 6.3500 | -30.143% | 1,208 | 11,281 | -95.276% |
| 2026-08-31 | 9.4800 | 9.9000 | 8.5000 | 9.0900 | -11.317% | 298 | 11,127 | -96.700% |
| 2026-08-28 | 15.5600 | 15.9000 | 10.1400 | 10.2500 | -34.588% | 3,464 | 10,680 | -97.073% |
| 2026-08-27 | 15.2200 | 16.0000 | 14.3000 | 15.6700 | +2.018% | 118 | 10,648 | -98.086% |
| 2026-08-26 | 16.2500 | 16.6000 | 15.1000 | 15.3600 | -15.974% | 507 | 10,819 | -98.047% |
| 2026-08-25 | 16.2500 | 18.4500 | 16.0500 | 18.2800 | +0.550% | 439 | 10,860 | -98.359% |
| 2026-08-24 | 18.8800 | 19.3500 | 17.3000 | 18.1800 | +10.182% | 1,589 | 11,767 | -98.350% |
| 2026-08-21 | 15.0000 | 17.3000 | 14.6500 | 16.5000 | +25.666% | 1,776 | 11,033 | -98.182% |
| 2026-08-20 | 10.9200 | 13.5000 | 10.9200 | 13.1300 | +5.040% | 1,450 | 10,824 | -97.715% |
| 2026-08-19 | 9.9000 | 12.5000 | 9.9000 | 12.5000 | +72.414% | 964 | 10,596 | -97.600% |
| 2026-08-18 | 8.4000 | 9.0300 | 7.2500 | 7.2500 | -19.444% | 834 | 10,689 | -95.862% |
| 2026-08-17 | 8.2000 | 9.7500 | 8.2000 | 9.0000 | +10.429% | 125 | 10,616 | -96.667% |
| 2026-08-14 | 8.3200 | 8.6300 | 8.0300 | 8.1500 | +5.161% | 387 | 10,668 | -96.319% |
| 2026-08-13 | 9.0000 | 9.0000 | 7.6600 | 7.7500 | -22.500% | 567 | 10,750 | -96.129% |
| 2026-08-12 | 10.3000 | 11.0000 | 9.9000 | 10.0000 | +6.952% | 1,006 | 10,508 | -97.000% |
| 2026-08-11 | 10.5000 | 10.6500 | 9.2500 | 9.3500 | -11.122% | 1,226 | 9,969 | -96.791% |
| 2026-08-10 | 8.6000 | 11.0000 | 8.2000 | 10.5200 | +18.736% | 1,052 | 9,712 | -97.148% |
| 2026-08-07 | 8.7000 | 9.6500 | 8.5000 | 8.8600 | +39.968% | 856 | 9,737 | -96.614% |
| 2026-08-06 | 6.5500 | 7.0200 | 6.1500 | 6.3300 | -2.765% | 3,244 | 8,226 | -95.261% |
| 2026-08-05 | 5.2500 | 6.9500 | 4.8000 | 6.5100 | +78.356% | 822 | 8,092 | -95.392% |
| 2026-08-04 | 3.5000 | 3.7600 | 3.4500 | 3.6500 | +12.308% | 99 | 8,150 | -91.781% |
| 2026-08-03 | 3.1000 | 3.2500 | 3.0000 | 3.2500 | -2.985% | 237 | 8,084 | -90.769% |
| 2026-07-31 | 3.3000 | 3.4500 | 3.3000 | 3.3500 | -17.284% | 249 | 8,193 | -91.045% |
| 2026-07-30 | 3.6500 | 4.0600 | 3.6500 | 4.0500 | +22.727% | 166 | 8,116 | -92.593% |
| 2026-07-29 | 3.1000 | 3.6500 | 3.1000 | 3.3000 | +1.538% | 36 | 8,109 | -90.909% |
| 2026-07-28 | 3.4000 | 3.4500 | 3.0500 | 3.2500 | -15.584% | 58 | 8,087 | -90.769% |
| 2026-07-27 | 4.0100 | 4.0100 | 3.7300 | 3.8500 | 0.000% | 37 | 8,056 | -92.208% |
| 2026-07-24 | 3.8500 | 4.0000 | 3.8500 | 3.8500 | 0.000% | 30 | 8,041 | -92.208% |
| 2026-07-23 | 3.9700 | 4.0000 | 3.8100 | 3.8500 | -18.605% | 163 | 8,052 | -92.208% |
| 2026-07-22 | 4.9000 | 5.2500 | 4.7300 | 4.7300 | +10.000% | 610 | 7,713 | -93.658% |
| 2026-07-21 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | +17.166% | 35 | 7,691 | -93.023% |
| 2026-07-20 | 3.8500 | 3.9000 | 3.6500 | 3.6700 | -5.897% | 56 | 7,674 | -91.826% |
| 2026-07-17 | 3.9500 | 4.0500 | 3.9000 | 3.9000 | +4.000% | 48 | 7,682 | -92.308% |
| 2026-07-16 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -14.773% | 20 | 7,676 | -92.000% |
| 2026-07-15 | 4.5200 | 4.7000 | 4.2500 | 4.4000 | -1.124% | 162 | 7,615 | -93.182% |
| 2026-07-14 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | 0.000% | 8 | 7,620 | -93.258% |
| 2026-07-13 | 4.4400 | 4.5400 | 3.6500 | 4.4500 | -8.247% | 60 | 7,610 | -93.258% |
| 2026-07-10 | 4.9500 | 5.2500 | 4.8500 | 4.8500 | -11.335% | 52 | 7,641 | -93.814% |
| 2026-07-09 | 5.6700 | 5.8500 | 5.4700 | 5.4700 | +0.923% | 47 | 7,633 | -94.516% |
| 2026-07-08 | 5.1700 | 5.4200 | 4.8500 | 5.4200 | -4.071% | 37 | 7,656 | -94.465% |
| 2026-07-07 | 6.0000 | 6.1000 | 5.6500 | 5.6500 | -8.871% | 181 | 7,620 | -94.690% |
| 2026-07-06 | 6.0400 | 6.2000 | 5.9000 | 6.2000 | +5.085% | 39 | 7,634 | -95.161% |
| 2026-07-02 | 6.2000 | 6.2000 | 5.8800 | 5.9000 | +10.902% | 76 | 7,614 | -94.915% |
| 2026-07-01 | 5.2000 | 5.9000 | 5.1500 | 5.3200 | +8.571% | 2,154 | 6,522 | -94.361% |
| 2026-06-30 | 5.4500 | 5.4500 | 4.9000 | 4.9000 | -2.000% | 16 | 6,519 | -93.878% |
| 2026-06-29 | 5.5000 | 5.5000 | 4.9000 | 5.0000 | -15.966% | 227 | 6,514 | -94.000% |
| 2026-06-26 | 6.2000 | 6.3300 | 5.9500 | 5.9500 | +3.478% | 13 | 6,520 | -94.958% |
| 2026-06-25 | 5.5000 | 6.0500 | 5.5000 | 5.7500 | -1.709% | 36 | 6,510 | -94.783% |
| 2026-06-24 | 5.2000 | 5.8700 | 5.2000 | 5.8500 | -11.364% | 2,384 | 7,523 | -94.872% |
| 2026-06-23 | 6.7000 | 7.1000 | 6.5000 | 6.6000 | -13.272% | 2,562 | 5,502 | -95.455% |
| 2026-06-22 | 7.8500 | 8.2000 | 7.5500 | 7.6100 | -11.512% | 2,064 | 3,595 | -96.058% |
| 2026-06-18 | 9.4500 | 9.4500 | 8.5600 | 8.6000 | -10.696% | 42 | 3,592 | -96.512% |
| 2026-06-17 | 11.0000 | 12.6300 | 9.6300 | 9.6300 | -14.018% | 132 | 3,490 | -96.885% |
| 2026-06-16 | 12.3500 | 12.3500 | 11.0000 | 11.2000 | +0.269% | 22 | 3,493 | -97.321% |
| 2026-06-15 | 11.8000 | 12.2000 | 11.1500 | 11.1700 | +19.083% | 67 | 3,463 | -97.314% |
| 2026-06-12 | 9.3000 | 9.4500 | 8.8500 | 9.3800 | +1.957% | 41 | 3,463 | -96.802% |
| 2026-06-11 | 7.2800 | 9.2200 | 7.0900 | 9.2000 | +22.995% | 135 | 3,454 | -96.739% |
| 2026-06-10 | 9.9500 | 9.9500 | 7.4800 | 7.4800 | -28.762% | 235 | 3,451 | -95.989% |
| 2026-06-09 | 12.2700 | 12.2700 | 10.3500 | 10.5000 | -12.134% | 107 | 3,399 | -97.143% |
| 2026-06-08 | 12.1000 | 12.4500 | 11.8100 | 11.9500 | -2.449% | 80 | 3,372 | -97.490% |
| 2026-06-05 | 14.1500 | 14.6000 | 12.0900 | 12.2500 | -24.708% | 1,104 | 2,802 | -97.551% |
| 2026-06-04 | 17.4000 | 17.4000 | 15.9000 | 16.2700 | +4.630% | 1,178 | 1,742 | -98.156% |
| 2026-06-03 | 15.6000 | 16.0500 | 15.2500 | 15.5500 | -8.529% | 21 | 1,731 | -98.071% |
| 2026-06-02 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -2.299% | 23 | 1,719 | -98.235% |
| 2026-06-01 | 17.6500 | 17.6700 | 16.6900 | 17.4000 | -10.997% | 130 | 1,611 | -98.276% |
| 2026-05-29 | 19.2500 | 21.6000 | 19.0000 | 19.5500 | +9.035% | 40 | 1,608 | -98.465% |
| 2026-05-28 | 15.2500 | 18.4000 | 15.2500 | 17.9300 | +12.767% | 50 | 1,596 | -98.327% |
| 2026-05-27 | 15.1400 | 16.0000 | 15.1400 | 15.9000 | -11.765% | 34 | 1,583 | -98.113% |
| 2026-05-26 | 19.1300 | 19.1300 | 17.5300 | 18.0200 | -2.857% | 40 | 1,574 | -98.335% |
| 2026-05-22 | 18.8000 | 18.8600 | 18.2000 | 18.5500 | -2.368% | 34 | 1,572 | -98.383% |
| 2026-05-21 | 18.7000 | 19.4000 | 18.6000 | 19.0000 | -9.091% | 5 | 1,571 | -98.421% |
| 2026-05-20 | 19.2500 | 20.9000 | 18.5000 | 20.9000 | +8.346% | 9 | 1,564 | -98.565% |
| 2026-05-19 | 19.0500 | 20.0700 | 19.0500 | 19.2900 | -8.187% | 22 | 1,555 | -98.445% |
| 2026-05-18 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | -5.360% | 1 | 1,555 | -98.572% |
| 2026-05-15 | 21.2500 | 22.3500 | 21.2500 | 22.2000 | -18.681% | 7 | 1,552 | -98.649% |
| 2026-05-14 | 27.8500 | 27.8500 | 27.2700 | 27.3000 | -5.438% | 14 | 1,543 | -98.901% |
| 2026-05-13 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -2.136% | 1 | 1,544 | -98.961% |
| 2026-05-12 | 28.5000 | 29.5000 | 27.0000 | 29.5000 | -1.830% | 32 | 1,550 | -98.983% |
| 2026-05-11 | 31.3500 | 31.3500 | 30.0500 | 30.0500 | +0.839% | 3 | 1,548 | -99.002% |
| 2026-05-08 | 30.8800 | 31.0000 | 29.3000 | 29.8000 | -0.067% | 18 | 1,548 | -98.993% |
| 2026-05-07 | 31.9000 | 32.2100 | 29.0000 | 29.8200 | +6.805% | 33 | 1,553 | -98.994% |
| 2026-05-06 | 28.6000 | 29.8000 | 27.9200 | 27.9200 | +22.725% | 37 | 1,569 | -98.926% |
| 2026-05-05 | 23.6500 | 24.0200 | 22.7500 | 22.7500 | +4.358% | 18 | 1,553 | -98.681% |
| 2026-05-04 | 22.9000 | 23.4200 | 21.8000 | 21.8000 | -17.268% | 16 | 1,552 | -98.624% |
| 2026-05-01 | 25.6000 | 26.5000 | 25.6000 | 26.3500 | +2.370% | 14 | 1,550 | -98.861% |
| 2026-04-30 | 25.6300 | 25.7600 | 25.2000 | 25.7400 | +16.471% | 6 | 1,550 | -98.834% |
| 2026-04-29 | 22.2800 | 23.2200 | 21.5800 | 22.1000 | -9.463% | 841 | 1,553 | -98.643% |
| 2026-04-28 | 25.0000 | 25.0000 | 23.5000 | 24.4100 | -12.352% | 29 | 1,821 | -98.771% |
| 2026-04-27 | 29.6500 | 29.6500 | 27.7900 | 27.8500 | -7.934% | 8 | 1,817 | -98.923% |
| 2026-04-24 | 31.5500 | 31.5500 | 30.2500 | 30.2500 | -1.466% | 53 | 1,813 | -99.008% |
| 2026-04-23 | 32.6500 | 32.6500 | 30.4000 | 30.7000 | -8.495% | 228 | 1,765 | -99.023% |
| 2026-04-22 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +4.844% | 2 | 1,816 | -99.106% |
| 2026-04-21 | 36.5000 | 36.5000 | 32.0000 | 32.0000 | -16.230% | 20 | 1,818 | -99.063% |
| 2026-04-20 | 39.5700 | 39.5700 | 38.0000 | 38.2000 | -8.547% | 5 | 1,818 | -99.215% |
| 2026-04-17 | 42.0000 | 42.5000 | 41.5000 | 41.7700 | +8.776% | 23 | 1,816 | -99.282% |
| 2026-04-16 | 39.5000 | 39.5000 | 38.0000 | 38.4000 | -3.518% | 15 | 1,821 | -99.219% |
| 2026-04-15 | 40.8500 | 40.8500 | 39.8000 | 39.8000 | -5.999% | 14 | 1,827 | -99.246% |
| 2026-04-14 | 39.0000 | 42.3400 | 39.0000 | 42.3400 | +17.350% | 150 | 1,825 | -99.291% |
| 2026-04-13 | 36.9000 | 37.1000 | 35.1500 | 36.0800 | -5.993% | 119 | 1,705 | -99.169% |
| 2026-04-10 | 39.8500 | 39.8500 | 38.3800 | 38.3800 | -5.770% | 60 | 1,644 | -99.218% |
| 2026-04-09 | 41.4500 | 41.8000 | 40.5400 | 40.7300 | +1.318% | 23 | 1,590 | -99.263% |
| 2026-04-08 | 42.4500 | 42.4500 | 39.0600 | 40.2000 | -0.124% | 64 | 1,587 | -99.254% |
| 2026-04-07 | 38.2500 | 40.5500 | 36.4100 | 40.2500 | +5.699% | 615 | 1,542 | -99.255% |
| 2026-04-06 | 40.1500 | 40.1500 | 38.0000 | 38.0800 | -2.857% | 19 | 952 | -99.212% |
| 2026-04-02 | 36.6800 | 40.5500 | 36.6800 | 39.2000 | -9.615% | 109 | 1,006 | -99.235% |
| 2026-04-01 | 41.7500 | 44.7800 | 41.7500 | 43.3700 | +7.485% | 101 | 1,006 | -99.308% |
| 2026-03-31 | 35.8500 | 40.5000 | 35.5500 | 40.3500 | +18.676% | 87 | 923 | -99.257% |
| 2026-03-30 | 36.0700 | 36.0700 | 33.8900 | 34.0000 | -7.357% | 8 | 866 | -99.118% |
| 2026-03-27 | 32.0000 | 36.7000 | 31.7600 | 36.7000 | +28.322% | 15 | 863 | -99.183% |
| 2026-03-26 | 31.3000 | 31.7300 | 28.6000 | 28.6000 | -18.588% | 31 | 853 | -98.951% |
| 2026-03-25 | 34.8000 | 35.1300 | 34.0000 | 35.1300 | +19.816% | 20 | 848 | -99.146% |
| 2026-03-24 | 26.9700 | 29.8900 | 26.8400 | 29.3200 | -0.576% | 13 | 833 | -98.977% |
| 2026-03-23 | 27.2100 | 31.3000 | 27.2100 | 29.4900 | -1.864% | 176 | 831 | -98.983% |
| 2026-03-20 | 31.8300 | 34.8500 | 29.2200 | 30.0500 | -11.095% | 58 | 694 | -99.002% |
| 2026-03-19 | 31.5000 | 35.0000 | 30.9500 | 33.8000 | -23.182% | 20 | 644 | -99.112% |
| 2026-03-18 | 44.9000 | 46.8000 | 44.0000 | 44.0000 | -15.466% | 29 | 645 | -99.318% |
| 2026-03-17 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | -5.364% | 1 | 632 | -99.424% |
| 2026-03-16 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -0.901% | 2 | 632 | -99.455% |
| 2026-03-13 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -14.325% | 1 | 630 | -99.459% |
| 2026-03-11 | 64.1000 | 64.7800 | 64.1000 | 64.7800 | -5.223% | 3 | 634 | -99.537% |
| 2026-03-10 | 67.2200 | 68.3500 | 66.8000 | 68.3500 | +5.838% | 4 | 631 | -99.561% |
| 2026-03-06 | 64.4000 | 64.5800 | 64.4000 | 64.5800 | +7.669% | 2 | 633 | -99.535% |
| 2026-03-05 | 62.0000 | 62.0000 | 59.5000 | 59.9800 | -6.281% | 8 | 635 | -99.500% |
| 2026-03-04 | 64.1100 | 64.1100 | 64.0000 | 64.0000 | +1.587% | 3 | 639 | -99.531% |
| 2026-03-03 | 57.8000 | 64.0000 | 57.8000 | 63.0000 | -13.876% | 4 | 640 | -99.524% |
| 2026-03-02 | 74.7400 | 74.7400 | 73.1500 | 73.1500 | +3.028% | 2 | 632 | -99.590% |
| 2026-02-27 | 68.9100 | 71.0000 | 68.9100 | 71.0000 | +5.812% | 9 | 632 | -99.577% |
| 2026-02-26 | 65.2300 | 67.1000 | 65.2300 | 67.1000 | -3.007% | 10 | 638 | -99.553% |
| 2026-02-25 | 69.5700 | 69.5700 | 69.1800 | 69.1800 | +3.532% | 3 | 641 | -99.566% |
| 2026-02-24 | 66.8200 | 66.8200 | 66.8200 | 66.8200 | -4.747% | 4 | 641 | -99.551% |
| 2026-02-23 | 68.1100 | 70.1500 | 68.1100 | 70.1500 | +18.137% | 7 | 641 | -99.572% |
| 2026-02-20 | 58.0000 | 59.3800 | 55.2500 | 59.3800 | +11.136% | 16 | 644 | -99.495% |
| 2026-02-18 | 51.9300 | 54.8500 | 51.9300 | 53.4300 | +15.499% | 85 | 658 | -99.439% |
| 2026-02-17 | 46.9500 | 46.9500 | 44.7000 | 46.2600 | -15.507% | 23 | 660 | -99.351% |
| 2026-02-13 | 52.0100 | 54.7500 | 51.9100 | 54.7500 | +15.751% | 9 | 652 | -99.452% |
| 2026-02-12 | 49.7500 | 49.7500 | 47.1500 | 47.3000 | -18.420% | 12 | 652 | -99.366% |
| 2026-02-11 | 56.6500 | 58.9000 | 56.6500 | 57.9800 | +7.629% | 5 | 652 | -99.483% |
| 2026-02-10 | 55.9500 | 55.9500 | 53.0400 | 53.8700 | -9.233% | 7 | 652 | -99.443% |
| 2026-02-09 | 54.6000 | 59.3500 | 54.6000 | 59.3500 | +14.266% | 5 | 652 | -99.495% |
| 2026-02-06 | 52.0000 | 53.0000 | 51.7100 | 51.9400 | +15.422% | 19 | 653 | -99.422% |
| 2026-02-05 | 46.5100 | 49.7300 | 44.8700 | 45.0000 | -15.094% | 19 | 648 | -99.333% |
| 2026-02-04 | 60.6000 | 60.6000 | 50.5100 | 53.0000 | 0.000% | 9 | 642 | -99.434% |
| 2026-02-03 | 54.4500 | 58.5000 | 53.0000 | 53.0000 | +34.518% | 15 | 639 | -99.434% |
| 2026-02-02 | 45.0000 | 45.0000 | 39.4000 | 39.4000 | -22.532% | 30 | 635 | -99.239% |
| 2026-01-30 | 66.5500 | 66.5500 | 46.4000 | 50.8600 | -38.463% | 437 | 616 | -99.410% |
| 2026-01-29 | 77.0000 | 84.2200 | 68.1500 | 82.6500 | +7.338% | 18 | 192 | -99.637% |
| 2026-01-28 | 69.2800 | 77.0000 | 69.2800 | 77.0000 | +18.882% | 58 | 193 | -99.610% |
| 2026-01-27 | 58.5000 | 64.7700 | 58.5000 | 64.7700 | +14.840% | 13 | 219 | -99.537% |
| 2026-01-26 | 56.8000 | 61.2000 | 55.6500 | 56.4000 | +12.239% | 128 | 229 | -99.468% |
| 2026-01-23 | 47.8700 | 50.6500 | 47.8700 | 50.2500 | +7.257% | 15 | 250 | -99.403% |
| 2026-01-22 | 44.4000 | 46.8500 | 44.4000 | 46.8500 | +25.772% | 21 | 245 | -99.360% |
| 2026-01-21 | 44.0000 | 44.0500 | 37.2500 | 37.2500 | +0.027% | 147 | 235 | -99.195% |
| 2026-01-20 | 37.2500 | 37.3800 | 34.7300 | 37.2400 | +28.414% | 156 | 194 | -99.194% |
| 2026-01-16 | 28.5000 | 29.0000 | 26.6000 | 29.0000 | -1.828% | 5 | 140 | -98.966% |
| 2026-01-15 | 29.5400 | 29.6000 | 29.5400 | 29.5400 | -6.814% | 8 | 140 | -98.984% |
| 2026-01-14 | 30.5400 | 31.7000 | 30.5400 | 31.7000 | +2.755% | 7 | 138 | -99.054% |
| 2026-01-12 | 30.2600 | 31.5300 | 30.1500 | 30.8500 | +18.199% | 24 | 138 | -99.028% |
| 2026-01-09 | 25.7000 | 27.0000 | 25.7000 | 26.1000 | +2.353% | 15 | 137 | -98.851% |
| 2026-01-08 | 24.4000 | 25.6500 | 24.4000 | 25.5000 | -1.163% | 23 | 132 | -98.824% |
| 2026-01-07 | 25.0000 | 25.8000 | 25.0000 | 25.8000 | -4.867% | 16 | 122 | -98.837% |
| 2026-01-06 | 26.9000 | 27.2500 | 26.6500 | 27.1200 | +7.491% | 21 | 118 | -98.894% |
| 2026-01-05 | 25.4200 | 25.4200 | 25.1200 | 25.2300 | 0.000% | 113 | 112 | -98.811% |