GLD261218C00449000
GLD Dec 18 2026 449.00 Call
optionOPRA
EODNov 2, 2026
0.34USD-17.073%(-0.07)1Vol272OI
GLD261218C00449000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 271 | 0.000% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -21.154% | 1 | 271 | -17.073% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 271 | -34.615% |
| 2026-10-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -26.316% | 2 | 271 | -39.286% |
| 2026-10-20 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | -15.556% | 3 | 268 | -55.263% |
| 2026-10-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 267 | -62.222% |
| 2026-10-15 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -23.846% | 3 | 265 | -65.657% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 1 | 267 | -73.846% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -12.422% | 1 | 267 | -75.887% |
| 2026-10-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +25.781% | 247 | 23 | -78.882% |
| 2026-10-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.419% | 1 | 22 | -73.437% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -5.488% | 1 | 21 | -78.065% |
| 2026-10-05 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +1.235% | 3 | 18 | -79.268% |
| 2026-10-02 | 2.1000 | 2.1000 | 1.6200 | 1.6200 | -13.369% | 2 | 18 | -79.012% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 5 | 18 | -81.818% |
| 2026-09-30 | 1.8300 | 1.8400 | 1.8200 | 1.8400 | -13.615% | 5 | 13 | -81.522% |
| 2026-09-29 | 2.0300 | 2.1300 | 2.0300 | 2.1300 | +5.446% | 7 | 6 | -84.038% |
| 2026-09-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -37.846% | 4 | 2 | -83.168% |
| 2026-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 0 | -89.538% |