GLD261218C00448000
GLD Dec 18 2026 448.00 Call
optionOPRA
EODNov 2, 2026
0.35USD-51.389%(-0.37)5Vol269OI
GLD261218C00448000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.4200 | 0.3300 | 0.3500 | -51.389% | 5 | 266 | 0.000% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -30.097% | 1 | 267 | -51.389% |
| 2026-10-15 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +10.753% | 3 | 264 | -66.019% |
| 2026-10-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -43.636% | 1 | 264 | -62.366% |
| 2026-10-09 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +36.364% | 294 | 30 | -78.788% |
| 2026-10-08 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.375% | 1 | 29 | -71.074% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.896% | 1 | 28 | -78.125% |
| 2026-10-05 | 1.6000 | 1.6300 | 1.5400 | 1.5400 | -9.412% | 21 | 7 | -77.273% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -11.917% | 1 | 6 | -79.412% |
| 2026-10-01 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +1.579% | 5 | 6 | -81.865% |
| 2026-09-30 | 2.1200 | 2.1200 | 1.9000 | 1.9000 | 0.000% | 6 | 0 | -81.579% |