GLD261218C00447000
GLD Dec 18 2026 447.00 Call
optionOPRA
InactiveOct 15, 2026
1.15USD-22.819%(-0.34)30Vol77OI
GLD261218C00447000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1400 | 1.1500 | 1.1000 | 1.1500 | -22.819% | 30 | 53 | 0.000% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +8.759% | 10 | 43 | -22.819% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -31.500% | 33 | 11 | -16.058% |
| 2026-10-01 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | -2.439% | 10 | 13 | -42.500% |
| 2026-09-30 | 2.0400 | 2.0500 | 2.0400 | 2.0500 | -4.651% | 10 | 3 | -43.902% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -38.571% | 2 | 1 | -46.512% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -67.143% |