GLD261218C00446000
GLD Dec 18 2026 446.00 Call
optionOPRA
EODOct 26, 2026
0.55USD+3.774%(+0.02)1Vol69OI
GLD261218C00446000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 70 | 0.000% |
| 2026-10-23 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | -28.378% | 19 | 75 | +3.774% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 5 | 70 | -25.676% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -19.328% | 40 | 37 | -42.708% |
| 2026-10-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +32.222% | 1 | 37 | -53.782% |
| 2026-10-14 | 1.0000 | 1.0100 | 0.9000 | 0.9000 | -37.931% | 4 | 34 | -38.889% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 1 | 33 | -62.069% |
| 2026-10-12 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +12.500% | 1 | 32 | -64.052% |
| 2026-10-08 | 1.2900 | 1.3600 | 1.2900 | 1.3600 | -17.576% | 20 | 12 | -59.559% |
| 2026-10-05 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -8.333% | 2 | 12 | -66.667% |
| 2026-10-02 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | -50.000% | 11 | 1 | -69.444% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -84.722% |