GLD261218C00444000
GLD Dec 18 2026 444.00 Call
optionOPRA
EODNov 2, 2026
0.44USD+2.326%(+0.01)6Vol57OI
GLD261218C00444000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +2.326% | 6 | 51 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 51 | +2.326% |
| 2026-10-28 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -1.923% | 14 | 48 | -13.725% |
| 2026-10-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 5 | 47 | -15.385% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.545% | 5 | 51 | -20.000% |
| 2026-10-19 | 1.0200 | 1.0500 | 0.9900 | 1.0100 | -27.338% | 21 | 33 | -56.436% |
| 2026-10-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +7.752% | 22 | 14 | -68.345% |
| 2026-10-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -16.234% | 1 | 15 | -65.891% |
| 2026-10-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.647% | 1 | 15 | -71.429% |
| 2026-10-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1 | 14 | -76.471% |
| 2026-10-06 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -12.442% | 4 | 13 | -76.842% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | -12.500% | 8 | 10 | -79.724% |
| 2026-09-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -35.584% | 3 | 10 | -82.258% |
| 2026-09-25 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | 0.000% | 13 | 0 | -88.571% |