GLD261218C00443000
GLD Dec 18 2026 443.00 Call
optionOPRA
EODNov 2, 2026
0.31USD-26.190%(-0.11)1Vol305OI
GLD261218C00443000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 1 | 304 | 0.000% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -30.000% | 19 | 323 | -26.190% |
| 2026-10-28 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -38.776% | 8 | 329 | -48.333% |
| 2026-10-20 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -8.411% | 13 | 316 | -68.367% |
| 2026-10-19 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | -25.694% | 18 | 301 | -71.028% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.109% | 34 | 268 | -78.472% |
| 2026-10-15 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | -6.164% | 265 | 14 | -77.372% |
| 2026-10-13 | 1.5600 | 1.5600 | 1.4600 | 1.4600 | -23.158% | 2 | 14 | -78.767% |
| 2026-10-06 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | -25.490% | 15 | 1 | -83.684% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | -87.843% |