GLD261218C00442000
GLD Dec 18 2026 442.00 Call
optionOPRA
EODOct 30, 2026
0.34USD-22.727%(-0.10)4Vol179OI
GLD261218C00442000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 4 | 178 | 0.000% |
| 2026-10-29 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -16.981% | 28 | 188 | -22.727% |
| 2026-10-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 20 | 168 | -35.849% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -16.901% | 9 | 167 | -42.373% |
| 2026-10-22 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -16.471% | 35 | 140 | -52.113% |
| 2026-10-20 | 1.0400 | 1.0400 | 0.8500 | 0.8500 | -27.966% | 51 | 104 | -60.000% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -20.805% | 1 | 103 | -71.186% |
| 2026-10-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +8.759% | 1 | 103 | -77.181% |
| 2026-10-15 | 1.3900 | 1.3900 | 1.3100 | 1.3700 | +35.644% | 75 | 30 | -75.182% |
| 2026-10-14 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | -38.788% | 9 | 24 | -66.337% |
| 2026-10-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.244% | 1 | 24 | -79.394% |
| 2026-10-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.573% | 8 | 16 | -82.741% |
| 2026-09-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.364% | 2 | 14 | -85.774% |
| 2026-09-29 | 2.5100 | 2.5800 | 2.5100 | 2.5800 | +5.738% | 4 | 14 | -86.822% |
| 2026-09-28 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -39.901% | 3 | 11 | -86.066% |
| 2026-09-25 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | 0.000% | 11 | 0 | -91.626% |