GLD261218C00441000
GLD Dec 18 2026 441.00 Call
optionOPRA
EODNov 2, 2026
0.42USD-6.667%(-0.03)70Vol118OI
GLD261218C00441000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 70 | 135 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -2.174% | 14 | 145 | -6.667% |
| 2026-10-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 20 | 146 | -8.696% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -23.611% | 70 | 76 | -23.636% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -18.182% | 1 | 77 | -41.667% |
| 2026-10-20 | 0.9900 | 1.0300 | 0.8800 | 0.8800 | -26.050% | 27 | 71 | -52.273% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -19.048% | 3 | 69 | -64.706% |
| 2026-10-16 | 1.5200 | 1.5200 | 1.4200 | 1.4700 | -0.676% | 57 | 69 | -71.429% |
| 2026-10-15 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +40.952% | 1 | 69 | -71.622% |
| 2026-10-14 | 1.0200 | 1.0500 | 1.0000 | 1.0500 | -37.126% | 53 | 17 | -60.000% |
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.704% | 1 | 16 | -74.850% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.180% | 1 | 17 | -76.536% |
| 2026-10-08 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -2.424% | 3 | 16 | -73.913% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.903% | 3 | 14 | -74.545% |
| 2026-10-05 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -18.254% | 1 | 13 | -79.612% |
| 2026-10-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 10 | 3 | -83.333% |
| 2026-10-01 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.320% | 1 | 3 | -83.333% |
| 2026-09-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.930% | 2 | 2 | -85.053% |
| 2026-09-29 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -34.532% | 2 | 1 | -84.615% |
| 2026-09-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 1 | 0 | -89.928% |