GLD261218C00440000
GLD Dec 18 2026 440.00 Call
optionOPRA
EODNov 3, 2026
0.37USD-7.500%(-0.03)8Vol39,436OI
GLD261218C00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4100 | 0.4100 | 0.3500 | 0.3700 | -7.500% | 8 | 39,433 | 0.000% |
| 2026-11-02 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | +11.111% | 54 | 39,428 | -7.500% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.3500 | 0.3600 | -21.739% | 90 | 39,408 | +2.778% |
| 2026-10-29 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | -31.343% | 423 | 39,159 | -19.565% |
| 2026-10-28 | 0.5900 | 0.6700 | 0.5700 | 0.6700 | +1.515% | 581 | 39,285 | -44.776% |
| 2026-10-27 | 0.6100 | 0.6900 | 0.6000 | 0.6600 | +24.528% | 90 | 39,321 | -43.939% |
| 2026-10-26 | 0.5400 | 0.6000 | 0.5000 | 0.5300 | -14.516% | 47 | 39,315 | -30.189% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | -15.068% | 300 | 39,392 | -40.323% |
| 2026-10-22 | 0.7600 | 0.7700 | 0.7000 | 0.7300 | -19.780% | 56 | 39,400 | -49.315% |
| 2026-10-21 | 0.9600 | 0.9800 | 0.8400 | 0.9100 | +2.247% | 64 | 39,376 | -59.341% |
| 2026-10-20 | 1.0200 | 1.1900 | 0.8900 | 0.8900 | -20.536% | 239 | 39,290 | -58.427% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.1200 | 1.1200 | -24.832% | 180 | 39,310 | -66.964% |
| 2026-10-16 | 1.4100 | 1.7700 | 1.4100 | 1.4900 | -3.871% | 247 | 39,262 | -75.168% |
| 2026-10-15 | 1.5200 | 1.5600 | 1.3700 | 1.5500 | +34.783% | 240 | 39,097 | -76.129% |
| 2026-10-14 | 1.2200 | 1.2700 | 1.0300 | 1.1500 | -26.282% | 6,546 | 44,880 | -67.826% |
| 2026-10-13 | 1.8600 | 1.8900 | 1.5400 | 1.5600 | -14.754% | 1,328 | 44,951 | -76.282% |
| 2026-10-12 | 1.9700 | 1.9900 | 1.8300 | 1.8300 | -20.435% | 97 | 44,944 | -79.781% |
| 2026-10-09 | 2.1300 | 2.3000 | 2.0400 | 2.3000 | +37.725% | 453 | 44,908 | -83.913% |
| 2026-10-08 | 1.6100 | 1.7100 | 1.5200 | 1.6700 | 0.000% | 29 | 44,911 | -77.844% |
| 2026-10-07 | 1.6500 | 1.7900 | 1.6300 | 1.6700 | -23.394% | 615 | 44,992 | -77.844% |
| 2026-10-06 | 2.0700 | 2.1800 | 1.9400 | 2.1800 | +8.458% | 53 | 44,998 | -83.028% |
| 2026-10-05 | 2.1600 | 2.2100 | 1.9100 | 2.0100 | -7.798% | 51 | 45,011 | -81.592% |
| 2026-10-02 | 2.8000 | 2.9000 | 2.1400 | 2.1800 | -12.800% | 63 | 44,976 | -83.028% |
| 2026-10-01 | 2.5200 | 2.5300 | 2.4000 | 2.5000 | +2.041% | 18 | 44,982 | -85.200% |
| 2026-09-30 | 2.7900 | 2.8200 | 2.4500 | 2.4500 | -13.732% | 297 | 45,153 | -84.898% |
| 2026-09-29 | 2.7000 | 2.8500 | 2.5800 | 2.8400 | +16.393% | 101 | 45,146 | -86.972% |
| 2026-09-28 | 2.7100 | 2.7700 | 2.4400 | 2.4400 | -43.779% | 199 | 45,143 | -84.836% |
| 2026-09-25 | 4.0400 | 4.4000 | 3.8400 | 4.3400 | +3.333% | 16,394 | 29,140 | -91.475% |
| 2026-09-24 | 4.3300 | 4.3400 | 3.7500 | 4.2000 | -8.096% | 915 | 28,932 | -91.190% |
| 2026-09-23 | 5.4500 | 5.5000 | 4.4000 | 4.5700 | -29.692% | 367 | 28,841 | -91.904% |
| 2026-09-22 | 5.9800 | 6.5700 | 5.7500 | 6.5000 | +3.175% | 43 | 28,843 | -94.308% |
| 2026-09-21 | 7.0000 | 7.0000 | 5.9600 | 6.3000 | -16.000% | 532 | 28,578 | -94.127% |
| 2026-09-18 | 7.5500 | 8.0000 | 6.9500 | 7.5000 | +0.536% | 74 | 28,561 | -95.067% |
| 2026-09-17 | 8.1000 | 8.3400 | 7.4600 | 7.4600 | +17.480% | 99 | 28,515 | -95.040% |
| 2026-09-16 | 8.3500 | 9.1500 | 6.1000 | 6.3500 | -11.683% | 17,158 | 14,031 | -94.173% |
| 2026-09-15 | 7.1200 | 7.5500 | 6.9200 | 7.1900 | +5.117% | 11,222 | 4,933 | -94.854% |
| 2026-09-14 | 6.7000 | 7.5000 | 6.5500 | 6.8400 | -15.764% | 401 | 4,850 | -94.591% |
| 2026-09-11 | 10.1000 | 10.1000 | 8.1200 | 8.1200 | -4.358% | 187 | 4,743 | -95.443% |
| 2026-09-10 | 9.2500 | 9.6000 | 8.4700 | 8.4900 | -17.171% | 53 | 4,757 | -95.642% |
| 2026-09-09 | 11.0000 | 11.2800 | 10.0000 | 10.2500 | +12.637% | 75 | 4,801 | -96.390% |
| 2026-09-08 | 10.1200 | 10.3500 | 9.1000 | 9.1000 | -20.175% | 70 | 4,762 | -95.934% |
| 2026-09-04 | 10.6900 | 11.6000 | 10.5500 | 11.4000 | -10.165% | 37 | 4,761 | -96.754% |
| 2026-09-03 | 12.5000 | 14.0700 | 11.9700 | 12.6900 | +32.188% | 86 | 4,743 | -97.084% |
| 2026-09-02 | 9.0000 | 9.7900 | 9.0000 | 9.6000 | +17.647% | 367 | 4,862 | -96.146% |
| 2026-09-01 | 9.0500 | 9.4000 | 8.1100 | 8.1600 | -27.788% | 343 | 4,667 | -95.466% |
| 2026-08-31 | 11.5900 | 11.5900 | 10.6500 | 11.3000 | -12.131% | 149 | 4,635 | -96.726% |
| 2026-08-28 | 18.7200 | 18.7200 | 12.7500 | 12.8600 | -32.422% | 137 | 4,634 | -97.123% |
| 2026-08-27 | 17.6700 | 19.3500 | 17.5500 | 19.0300 | +0.422% | 72 | 4,606 | -98.056% |
| 2026-08-26 | 19.8300 | 20.0000 | 18.5700 | 18.9500 | -13.233% | 71 | 4,607 | -98.047% |
| 2026-08-25 | 19.7000 | 22.0000 | 19.4200 | 21.8400 | +2.056% | 90 | 4,598 | -98.306% |
| 2026-08-24 | 22.5500 | 23.0600 | 21.1000 | 21.4000 | +4.953% | 305 | 4,502 | -98.271% |
| 2026-08-21 | 18.3200 | 20.8500 | 17.9500 | 20.3900 | +27.997% | 168 | 4,483 | -98.185% |
| 2026-08-20 | 14.2200 | 16.2300 | 14.1400 | 15.9300 | +4.391% | 29 | 4,496 | -97.677% |
| 2026-08-19 | 12.8500 | 15.2600 | 12.6800 | 15.2600 | +67.877% | 3,139 | 1,675 | -97.575% |
| 2026-08-18 | 11.0000 | 11.3000 | 9.0600 | 9.0900 | -24.250% | 28 | 1,664 | -95.930% |
| 2026-08-17 | 10.3500 | 12.0000 | 10.3500 | 12.0000 | +18.227% | 13 | 1,661 | -96.917% |
| 2026-08-14 | 10.5500 | 10.6000 | 10.1500 | 10.1500 | +3.046% | 10 | 1,660 | -96.355% |
| 2026-08-13 | 10.7000 | 10.9000 | 9.8500 | 9.8500 | -21.074% | 22 | 1,652 | -96.244% |
| 2026-08-12 | 13.2700 | 13.5000 | 12.4700 | 12.4800 | +9.282% | 20 | 1,664 | -97.035% |
| 2026-08-11 | 12.6700 | 12.8000 | 11.2500 | 11.4200 | -9.221% | 57 | 1,661 | -96.760% |
| 2026-08-10 | 10.5100 | 13.0000 | 10.2500 | 12.5800 | +16.266% | 62 | 1,640 | -97.059% |
| 2026-08-07 | 10.5000 | 11.6000 | 10.5000 | 10.8200 | +37.834% | 191 | 1,524 | -96.580% |
| 2026-08-06 | 8.7000 | 8.7000 | 7.8500 | 7.8500 | -7.101% | 17 | 1,520 | -95.287% |
| 2026-08-05 | 6.8800 | 8.5400 | 6.8500 | 8.4500 | +102.153% | 55 | 1,498 | -95.621% |
| 2026-08-03 | 3.8600 | 4.1800 | 3.8100 | 4.1800 | -2.791% | 23 | 1,479 | -91.148% |
| 2026-07-31 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | -17.625% | 42 | 1,461 | -91.395% |
| 2026-07-30 | 5.0000 | 5.2200 | 4.7000 | 5.2200 | +25.783% | 5 | 1,462 | -92.912% |
| 2026-07-29 | 3.8700 | 4.7500 | 3.8700 | 4.1500 | +4.534% | 16 | 1,467 | -91.084% |
| 2026-07-28 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -17.292% | 1 | 1,467 | -90.680% |
| 2026-07-27 | 5.0000 | 5.0000 | 4.7500 | 4.8000 | -3.226% | 12 | 1,466 | -92.292% |
| 2026-07-24 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -17.057% | 2 | 1,465 | -92.540% |
| 2026-07-22 | 6.4900 | 6.4900 | 5.9600 | 5.9800 | +13.905% | 3 | 1,466 | -93.813% |
| 2026-07-21 | 5.1800 | 5.4500 | 5.1800 | 5.2500 | +14.880% | 10 | 1,458 | -92.952% |
| 2026-07-20 | 4.6000 | 4.7300 | 4.5700 | 4.5700 | -7.677% | 4 | 1,457 | -91.904% |
| 2026-07-17 | 4.7600 | 4.9500 | 4.7600 | 4.9500 | +3.992% | 41 | 1,438 | -92.525% |
| 2026-07-16 | 4.7900 | 4.8500 | 4.7600 | 4.7600 | -13.455% | 9 | 1,440 | -92.227% |
| 2026-07-15 | 5.5400 | 5.5400 | 5.3400 | 5.5000 | -2.309% | 3 | 1,441 | -93.273% |
| 2026-07-14 | 6.1000 | 6.3000 | 5.6300 | 5.6300 | +6.226% | 158 | 1,284 | -93.428% |
| 2026-07-13 | 5.5200 | 5.5200 | 4.8500 | 5.3000 | -12.252% | 119 | 1,324 | -93.019% |
| 2026-07-10 | 6.2300 | 6.2300 | 6.0400 | 6.0400 | -11.176% | 101 | 1,325 | -93.874% |
| 2026-07-09 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | +1.493% | 14 | 1,313 | -94.559% |
| 2026-07-08 | 6.3000 | 6.7000 | 6.0000 | 6.7000 | -9.582% | 7 | 1,312 | -94.478% |
| 2026-07-07 | 7.8100 | 7.8100 | 7.4100 | 7.4100 | -3.137% | 10 | 1,320 | -95.007% |
| 2026-07-06 | 7.5000 | 7.7000 | 7.5000 | 7.6500 | +3.659% | 202 | 1,245 | -95.163% |
| 2026-07-02 | 7.4000 | 7.4900 | 7.3800 | 7.3800 | +14.065% | 158 | 1,167 | -94.986% |
| 2026-07-01 | 7.1000 | 7.1000 | 6.4700 | 6.4700 | +3.190% | 4 | 1,167 | -94.281% |
| 2026-06-30 | 6.2800 | 6.4000 | 6.2600 | 6.2700 | +3.465% | 53 | 1,196 | -94.099% |
| 2026-06-29 | 6.4500 | 6.4500 | 6.0600 | 6.0600 | -16.986% | 105 | 1,199 | -93.894% |
| 2026-06-26 | 7.3100 | 7.3100 | 7.3000 | 7.3000 | +2.962% | 6 | 1,197 | -94.932% |
| 2026-06-25 | 6.6700 | 7.0900 | 6.6600 | 7.0900 | +9.077% | 29 | 1,190 | -94.781% |
| 2026-06-24 | 6.3100 | 6.8200 | 6.3000 | 6.5000 | -21.875% | 40 | 1,156 | -94.308% |
| 2026-06-23 | 8.1900 | 8.3200 | 8.1400 | 8.3200 | -10.825% | 9 | 1,150 | -95.553% |
| 2026-06-22 | 9.1000 | 9.3300 | 9.1000 | 9.3300 | -11.143% | 3 | 1,147 | -96.034% |
| 2026-06-18 | 11.3000 | 11.3000 | 10.5000 | 10.5000 | -9.091% | 61 | 1,118 | -96.476% |
| 2026-06-17 | 14.2000 | 15.1800 | 11.1900 | 11.5500 | -12.500% | 677 | 1,035 | -96.797% |
| 2026-06-16 | 13.5500 | 13.5500 | 13.2000 | 13.2000 | -7.692% | 9 | 1,032 | -97.197% |
| 2026-06-15 | 14.5900 | 14.5900 | 14.3000 | 14.3000 | +32.407% | 107 | 941 | -97.413% |
| 2026-06-12 | 11.3000 | 11.3000 | 10.6500 | 10.8000 | -2.703% | 9 | 942 | -96.574% |
| 2026-06-11 | 8.5000 | 11.1000 | 8.5000 | 11.1000 | +18.085% | 21 | 933 | -96.667% |
| 2026-06-10 | 10.2900 | 10.8000 | 9.4000 | 9.4000 | -23.825% | 21 | 920 | -96.064% |
| 2026-06-09 | 13.2000 | 13.6500 | 12.3400 | 12.3400 | -15.768% | 114 | 858 | -97.002% |
| 2026-06-05 | 16.0500 | 16.1200 | 14.6500 | 14.6500 | -25.823% | 33 | 853 | -97.474% |
| 2026-06-04 | 20.5500 | 20.7600 | 18.8500 | 19.7500 | +8.219% | 26 | 839 | -98.127% |
| 2026-06-03 | 18.6500 | 18.7200 | 18.2500 | 18.2500 | -10.319% | 37 | 851 | -97.973% |
| 2026-06-02 | 20.9900 | 20.9900 | 20.3500 | 20.3500 | +0.246% | 4 | 847 | -98.182% |
| 2026-06-01 | 20.2700 | 20.3500 | 19.7000 | 20.3000 | -13.800% | 7 | 847 | -98.177% |
| 2026-05-29 | 22.3000 | 23.5500 | 22.3000 | 23.5500 | +10.667% | 6 | 870 | -98.429% |
| 2026-05-28 | 18.4000 | 22.0500 | 18.4000 | 21.2800 | +11.123% | 51 | 885 | -98.261% |
| 2026-05-27 | 18.2000 | 19.2000 | 18.2000 | 19.1500 | -10.094% | 41 | 856 | -98.068% |
| 2026-05-26 | 22.0500 | 22.1000 | 21.1000 | 21.3000 | -5.207% | 9 | 856 | -98.263% |
| 2026-05-22 | 22.1000 | 22.5000 | 21.5500 | 22.4700 | +0.762% | 16 | 851 | -98.353% |
| 2026-05-21 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -7.083% | 1 | 851 | -98.341% |
| 2026-05-20 | 23.8000 | 24.5000 | 23.8000 | 24.0000 | +5.960% | 4 | 851 | -98.458% |
| 2026-05-19 | 22.2500 | 23.5300 | 22.2500 | 22.6500 | -9.218% | 10 | 844 | -98.366% |
| 2026-05-18 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | -0.756% | 11 | 833 | -98.517% |
| 2026-05-15 | 25.8300 | 25.8300 | 25.1400 | 25.1400 | -20.819% | 4 | 835 | -98.528% |
| 2026-05-14 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -2.368% | 1 | 835 | -98.835% |
| 2026-05-13 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | -3.501% | 2 | 834 | -98.862% |
| 2026-05-12 | 32.8300 | 33.7000 | 31.7500 | 33.7000 | -2.882% | 114 | 805 | -98.902% |
| 2026-05-11 | 36.0000 | 36.0000 | 34.6100 | 34.7000 | +1.343% | 10 | 806 | -98.934% |
| 2026-05-08 | 34.1800 | 34.2400 | 34.1800 | 34.2400 | -0.983% | 2 | 806 | -98.919% |
| 2026-05-07 | 36.1700 | 36.8500 | 34.5800 | 34.5800 | +7.092% | 9 | 805 | -98.930% |
| 2026-05-06 | 33.1900 | 34.3600 | 31.9400 | 32.2900 | +16.993% | 146 | 804 | -98.854% |
| 2026-05-05 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.252% | 1 | 804 | -98.659% |
| 2026-05-04 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -5.254% | 1 | 805 | -98.676% |
| 2026-05-01 | 31.3000 | 31.3000 | 29.5000 | 29.5000 | +15.686% | 25 | 810 | -98.746% |
| 2026-04-29 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -10.526% | 2 | 810 | -98.549% |
| 2026-04-28 | 27.3000 | 28.5000 | 27.3000 | 28.5000 | -19.718% | 9 | 810 | -98.702% |
| 2026-04-24 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.473% | 1 | 809 | -98.958% |
| 2026-04-23 | 37.2000 | 37.2000 | 36.4000 | 36.4000 | -2.413% | 83 | 809 | -98.984% |
| 2026-04-22 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -1.192% | 1 | 741 | -99.008% |
| 2026-04-21 | 40.9400 | 40.9400 | 37.7500 | 37.7500 | -12.209% | 14 | 741 | -99.020% |
| 2026-04-20 | 44.0000 | 44.1000 | 43.0000 | 43.0000 | -8.452% | 3 | 730 | -99.140% |
| 2026-04-17 | 45.5500 | 46.9700 | 45.5500 | 46.9700 | +7.606% | 7 | 728 | -99.212% |
| 2026-04-16 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -1.244% | 1 | 728 | -99.152% |
| 2026-04-15 | 46.3300 | 46.3300 | 44.2000 | 44.2000 | -6.514% | 13 | 728 | -99.163% |
| 2026-04-14 | 43.5800 | 47.2800 | 43.5800 | 47.2800 | +15.854% | 15 | 719 | -99.217% |
| 2026-04-13 | 41.2700 | 41.3000 | 40.8100 | 40.8100 | -4.650% | 5 | 717 | -99.093% |
| 2026-04-10 | 43.6000 | 44.6500 | 42.8000 | 42.8000 | -5.540% | 6 | 717 | -99.136% |
| 2026-04-09 | 45.2900 | 46.7500 | 44.6100 | 45.3100 | +1.251% | 8 | 715 | -99.183% |
| 2026-04-08 | 47.8600 | 47.9900 | 44.7500 | 44.7500 | +0.879% | 570 | 714 | -99.173% |
| 2026-04-07 | 44.3600 | 44.3600 | 44.3600 | 44.3600 | +4.499% | 2 | 340 | -99.166% |
| 2026-04-06 | 43.6500 | 43.8500 | 42.4500 | 42.4500 | -5.457% | 3 | 340 | -99.128% |
| 2026-04-02 | 42.4300 | 44.9000 | 42.4300 | 44.9000 | -7.992% | 14 | 334 | -99.176% |
| 2026-04-01 | 47.2000 | 49.3800 | 47.2000 | 48.8000 | +50.617% | 21 | 334 | -99.242% |
| 2026-03-26 | 35.4100 | 35.4100 | 32.4000 | 32.4000 | -9.975% | 4 | 331 | -98.858% |
| 2026-03-25 | 38.4500 | 38.4500 | 35.9900 | 35.9900 | +10.636% | 5 | 330 | -98.972% |
| 2026-03-24 | 30.0000 | 32.5300 | 30.0000 | 32.5300 | -1.573% | 12 | 327 | -98.863% |
| 2026-03-23 | 30.9700 | 33.0500 | 30.9700 | 33.0500 | -3.419% | 7 | 323 | -98.880% |
| 2026-03-20 | 34.9500 | 34.9500 | 34.0500 | 34.2200 | -11.462% | 3 | 321 | -98.919% |
| 2026-03-19 | 36.7400 | 38.6500 | 36.7400 | 38.6500 | -22.623% | 11 | 321 | -99.043% |
| 2026-03-18 | 49.4500 | 50.0900 | 49.1500 | 49.9500 | -13.581% | 14 | 315 | -99.259% |
| 2026-03-17 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | -6.999% | 50 | 305 | -99.360% |
| 2026-03-13 | 63.2200 | 63.2200 | 62.1500 | 62.1500 | -11.906% | 4 | 305 | -99.405% |
| 2026-03-11 | 70.0000 | 71.2000 | 69.5700 | 70.5500 | -4.701% | 58 | 305 | -99.476% |
| 2026-03-10 | 74.1100 | 74.1100 | 74.0300 | 74.0300 | +7.181% | 2 | 286 | -99.500% |
| 2026-03-09 | 66.0700 | 69.0700 | 65.7000 | 69.0700 | -3.236% | 4 | 286 | -99.464% |
| 2026-03-06 | 70.1000 | 71.3800 | 70.1000 | 71.3800 | +8.119% | 3 | 285 | -99.482% |
| 2026-03-05 | 66.0200 | 66.0200 | 66.0200 | 66.0200 | -5.686% | 2 | 285 | -99.440% |
| 2026-03-04 | 73.3500 | 73.3500 | 70.0000 | 70.0000 | +0.229% | 2 | 287 | -99.471% |
| 2026-03-03 | 67.1700 | 69.8400 | 62.7200 | 69.8400 | -14.412% | 5 | 286 | -99.470% |
| 2026-03-02 | 81.6000 | 81.6000 | 81.6000 | 81.6000 | +8.800% | 1 | 284 | -99.547% |
| 2026-02-25 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +3.164% | 1 | 282 | -99.507% |
| 2026-02-24 | 72.7000 | 72.7000 | 72.7000 | 72.7000 | +14.488% | 1 | 282 | -99.491% |
| 2026-02-20 | 62.9600 | 63.5000 | 62.9600 | 63.5000 | +9.710% | 12 | 282 | -99.417% |
| 2026-02-18 | 56.6700 | 57.8800 | 56.6700 | 57.8800 | +14.727% | 2 | 282 | -99.361% |
| 2026-02-17 | 50.2500 | 50.8700 | 49.2700 | 50.4500 | -15.635% | 19 | 281 | -99.267% |
| 2026-02-13 | 57.9500 | 59.8000 | 57.9500 | 59.8000 | +9.304% | 22 | 258 | -99.381% |
| 2026-02-12 | 60.5500 | 60.5500 | 54.7100 | 54.7100 | -14.556% | 3 | 258 | -99.324% |
| 2026-02-11 | 64.0300 | 64.0300 | 64.0300 | 64.0300 | +6.151% | 1 | 259 | -99.422% |
| 2026-02-10 | 60.0000 | 60.3200 | 60.0000 | 60.3200 | -6.669% | 4 | 259 | -99.387% |
| 2026-02-09 | 62.3300 | 64.6300 | 62.3300 | 64.6300 | +29.597% | 13 | 256 | -99.428% |
| 2026-02-05 | 53.0000 | 53.0000 | 49.8700 | 49.8700 | -13.118% | 2 | 252 | -99.258% |
| 2026-02-04 | 64.5000 | 64.5000 | 57.4000 | 57.4000 | -4.572% | 4 | 251 | -99.355% |
| 2026-02-03 | 60.8500 | 63.7700 | 60.1500 | 60.1500 | +37.643% | 6 | 252 | -99.385% |
| 2026-02-02 | 52.2500 | 54.1500 | 43.7000 | 43.7000 | -30.080% | 33 | 250 | -99.153% |
| 2026-01-30 | 66.8500 | 67.9500 | 51.0000 | 62.5000 | -30.863% | 21 | 220 | -99.408% |
| 2026-01-29 | 74.1600 | 90.4000 | 74.1600 | 90.4000 | +2.147% | 4 | 206 | -99.591% |
| 2026-01-28 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +41.081% | 2 | 206 | -99.582% |
| 2026-01-27 | 62.7300 | 62.7300 | 62.7300 | 62.7300 | +2.853% | 2 | 206 | -99.410% |
| 2026-01-26 | 65.2000 | 65.2000 | 60.9900 | 60.9900 | +11.867% | 3 | 205 | -99.393% |
| 2026-01-23 | 53.4000 | 56.0500 | 53.4000 | 54.5200 | +6.693% | 21 | 206 | -99.321% |
| 2026-01-22 | 46.0300 | 51.1000 | 46.0300 | 51.1000 | +21.667% | 13 | 212 | -99.276% |
| 2026-01-21 | 50.6000 | 50.6000 | 42.0000 | 42.0000 | +0.478% | 218 | 211 | -99.119% |
| 2026-01-20 | 41.1500 | 41.8000 | 39.3000 | 41.8000 | +28.615% | 39 | 42 | -99.115% |
| 2026-01-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.552% | 6 | 3 | -98.862% |
| 2026-01-15 | 34.0900 | 34.0900 | 34.0500 | 34.0500 | +11.275% | 3 | 3 | -98.913% |
| 2026-01-06 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | 0.000% | 1 | 1 | -98.791% |