GLD261218C00439000
GLD Dec 18 2026 439.00 Call
optionOPRA
EODOct 30, 2026
0.37USD-31.481%(-0.17)2Vol48OI
GLD261218C00439000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -31.481% | 2 | 50 | 0.000% |
| 2026-10-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -42.553% | 1 | 51 | -31.481% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 4 | 51 | -60.638% |
| 2026-10-20 | 1.0700 | 1.1900 | 1.0200 | 1.0200 | -17.073% | 11 | 41 | -63.725% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -20.130% | 34 | 20 | -69.919% |
| 2026-10-16 | 1.5500 | 1.6000 | 1.4900 | 1.5400 | +36.283% | 55 | 19 | -75.974% |
| 2026-10-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -36.158% | 1 | 20 | -67.257% |
| 2026-10-13 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -8.290% | 1 | 20 | -79.096% |
| 2026-10-12 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -19.583% | 2 | 20 | -80.829% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +42.012% | 1 | 20 | -84.583% |
| 2026-10-08 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | -3.977% | 7 | 13 | -78.107% |
| 2026-10-07 | 1.7600 | 1.8400 | 1.7600 | 1.7600 | 0.000% | 13 | 0 | -78.977% |