GLD261218C00438000
GLD Dec 18 2026 438.00 Call
optionOPRA
EODOct 29, 2026
0.50USD-24.242%(-0.16)12Vol36OI
GLD261218C00438000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 12 | 27 | 0.000% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -33.333% | 1 | 27 | -24.242% |
| 2026-10-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 27 | -49.495% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.0100 | 1.0100 | -38.788% | 20 | 12 | -50.495% |
| 2026-10-16 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | +39.831% | 2 | 13 | -69.697% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -37.566% | 1 | 14 | -57.627% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.436% | 1 | 13 | -73.545% |
| 2026-10-12 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -12.174% | 3 | 11 | -75.248% |
| 2026-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 1 | 10 | -78.261% |
| 2026-10-08 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | -5.914% | 7 | 8 | -71.429% |
| 2026-10-07 | 1.8300 | 1.8600 | 1.8300 | 1.8600 | -14.679% | 2 | 7 | -73.118% |
| 2026-10-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -6.438% | 1 | 6 | -77.064% |
| 2026-10-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -22.333% | 1 | 5 | -78.541% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 3 | 2 | -83.333% |
| 2026-09-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 2 | 0 | -82.014% |