GLD261218C00437000
GLD Dec 18 2026 437.00 Call
optionOPRA
EODNov 2, 2026
0.48USD+20.000%(+0.08)16Vol157OI
GLD261218C00437000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 16 | 164 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -27.273% | 14 | 178 | +20.000% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 2 | 176 | -12.727% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -37.963% | 1 | 176 | -28.358% |
| 2026-10-21 | 1.1200 | 1.1200 | 1.0300 | 1.0800 | +6.931% | 126 | 63 | -55.556% |
| 2026-10-20 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -21.705% | 33 | 41 | -52.475% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -24.118% | 17 | 32 | -62.791% |
| 2026-10-16 | 1.8100 | 1.8300 | 1.7000 | 1.7000 | +12.583% | 10 | 24 | -71.765% |
| 2026-10-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.942% | 2 | 22 | -68.212% |
| 2026-10-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -18.376% | 1 | 21 | -74.869% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +25.806% | 1 | 20 | -79.487% |
| 2026-10-07 | 1.8700 | 1.8800 | 1.8600 | 1.8600 | -35.192% | 23 | 4 | -74.194% |
| 2026-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.041% | 1 | 3 | -83.275% |
| 2026-09-29 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | 0.000% | 3 | 0 | -83.784% |