GLD261218C00436000
GLD Dec 18 2026 436.00 Call
optionOPRA
EODNov 2, 2026
0.50USD-34.211%(-0.26)3Vol140OI
GLD261218C00436000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -34.211% | 3 | 140 | 0.000% |
| 2026-10-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +2.703% | 3 | 139 | -34.211% |
| 2026-10-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -36.207% | 1 | 138 | -32.432% |
| 2026-10-21 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | -13.433% | 97 | 43 | -56.897% |
| 2026-10-20 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | -23.429% | 4 | 39 | -62.687% |
| 2026-10-16 | 1.8900 | 1.8900 | 1.7500 | 1.7500 | -27.083% | 5 | 37 | -71.429% |
| 2026-10-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 37 | -79.167% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 18 | 19 | -83.871% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +11.301% | 12 | 7 | -84.615% |
| 2026-09-28 | 2.9200 | 3.0500 | 2.9200 | 2.9200 | 0.000% | 7 | 0 | -82.877% |