GLD261218C00434000
GLD Dec 18 2026 434.00 Call
optionOPRA
EODOct 27, 2026
0.80USD+12.676%(+0.09)13Vol177OI
GLD261218C00434000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 13 | 165 | 0.000% |
| 2026-10-26 | 0.6700 | 0.7200 | 0.6700 | 0.7100 | -37.719% | 5 | 165 | +12.676% |
| 2026-10-21 | 1.1800 | 1.2500 | 1.1400 | 1.1400 | +0.885% | 82 | 91 | -29.825% |
| 2026-10-20 | 1.2800 | 1.2800 | 1.1300 | 1.1300 | -24.161% | 67 | 30 | -29.204% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.4900 | 1.4900 | -46.209% | 3 | 30 | -46.309% |
| 2026-10-09 | 2.7000 | 2.8300 | 2.7000 | 2.7700 | +48.128% | 5 | 29 | -71.119% |
| 2026-10-08 | 2.0000 | 2.0700 | 1.8700 | 1.8700 | -39.677% | 5 | 26 | -57.219% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 3 | 23 | -74.194% |
| 2026-09-29 | 3.2000 | 3.5000 | 3.2000 | 3.4500 | +11.290% | 14 | 9 | -76.812% |
| 2026-09-28 | 3.1500 | 3.2000 | 3.0500 | 3.1000 | -34.043% | 8 | 1 | -74.194% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | -82.979% |