GLD261218C00433000
GLD Dec 18 2026 433.00 Call
optionOPRA
EODOct 30, 2026
0.53USD-35.366%(-0.29)3Vol121OI
GLD261218C00433000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -35.366% | 3 | 121 | 0.000% |
| 2026-10-28 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | -1.205% | 22 | 99 | -35.366% |
| 2026-10-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 100 | -36.145% |
| 2026-10-26 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | -39.496% | 2 | 98 | -26.389% |
| 2026-10-21 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -0.833% | 71 | 43 | -55.462% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 43 | -55.833% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -27.885% | 1 | 43 | -64.667% |
| 2026-10-16 | 2.1100 | 2.1100 | 2.0700 | 2.0800 | +7.216% | 6 | 39 | -74.519% |
| 2026-10-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +23.567% | 1 | 40 | -72.680% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -26.636% | 1 | 41 | -66.242% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.1200 | 2.1400 | -10.084% | 4 | 41 | -75.234% |
| 2026-10-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -13.455% | 1 | 42 | -77.731% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +26.728% | 3 | 40 | -80.727% |
| 2026-10-08 | 2.0500 | 2.2100 | 1.9800 | 2.1700 | -32.188% | 5 | 38 | -75.576% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 7 | 31 | -83.438% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.2600 | 3.2600 | -2.687% | 28 | 12 | -83.742% |
| 2026-09-28 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -30.928% | 11 | 1 | -84.179% |
| 2026-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -89.072% |