GLD261218C00432000
GLD Dec 18 2026 432.00 Call
optionOPRA
EODOct 30, 2026
0.61USD0.000%(0.00)33Vol144OI
GLD261218C00432000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 33 | 162 | 0.000% |
| 2026-10-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 3 | 161 | 0.000% |
| 2026-10-28 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | -7.059% | 21 | 140 | -22.785% |
| 2026-10-27 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -12.371% | 6 | 141 | -28.235% |
| 2026-10-22 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -22.400% | 33 | 124 | -37.113% |
| 2026-10-20 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -23.313% | 7 | 123 | -51.200% |
| 2026-10-19 | 1.7000 | 1.7000 | 1.5800 | 1.6300 | -22.381% | 81 | 66 | -62.577% |
| 2026-10-16 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | +2.941% | 8 | 63 | -70.952% |
| 2026-10-15 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | +44.681% | 2 | 63 | -70.098% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -34.419% | 19 | 44 | -56.738% |
| 2026-10-13 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -13.306% | 2 | 43 | -71.628% |
| 2026-10-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.333% | 1 | 44 | -75.403% |
| 2026-10-09 | 2.9100 | 3.0000 | 2.8500 | 3.0000 | +49.254% | 22 | 30 | -79.667% |
| 2026-10-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -33.000% | 1 | 30 | -69.652% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 1 | 29 | -79.667% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 1 | 29 | -83.514% |
| 2026-09-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -36.111% | 17 | 13 | -82.319% |
| 2026-09-25 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | 0.000% | 13 | 0 | -88.704% |