GLD261218C00431000
GLD Dec 18 2026 431.00 Call
optionOPRA
EODNov 2, 2026
0.58USD-34.831%(-0.31)6Vol88OI
GLD261218C00431000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | -34.831% | 6 | 91 | 0.000% |
| 2026-10-28 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | +11.250% | 4 | 94 | -34.831% |
| 2026-10-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 94 | -27.500% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.822% | 1 | 95 | -30.120% |
| 2026-10-22 | 0.9800 | 1.0300 | 0.9800 | 1.0100 | -19.200% | 48 | 47 | -42.574% |
| 2026-10-21 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -26.471% | 16 | 34 | -53.600% |
| 2026-10-19 | 1.6700 | 1.7000 | 1.6600 | 1.7000 | -11.917% | 5 | 39 | -65.882% |
| 2026-10-15 | 2.0900 | 2.0900 | 1.9300 | 1.9300 | -9.813% | 2 | 39 | -69.948% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -31.410% | 16 | 30 | -72.897% |
| 2026-10-09 | 2.9400 | 3.1200 | 2.9400 | 3.1200 | +7.586% | 13 | 19 | -81.410% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -19.444% | 1 | 18 | -80.000% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +4.348% | 7 | 11 | -83.889% |
| 2026-09-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -37.273% | 1 | 10 | -83.188% |
| 2026-09-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 0 | -89.455% |