GLD261218C00430000
GLD Dec 18 2026 430.00 Call
optionOPRA
EODNov 3, 2026
0.50USD-10.714%(-0.06)3,025Vol29,151OI
GLD261218C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -10.714% | 3,025 | 28,023 | 0.000% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +14.286% | 177 | 28,167 | -10.714% |
| 2026-10-30 | 0.6100 | 0.6200 | 0.4900 | 0.4900 | -25.758% | 86 | 28,368 | +2.041% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | -31.250% | 982 | 27,603 | -24.242% |
| 2026-10-28 | 0.8200 | 0.9600 | 0.7700 | 0.9600 | +5.495% | 16,998 | 11,107 | -47.917% |
| 2026-10-27 | 0.8200 | 0.9200 | 0.8200 | 0.9100 | +15.190% | 40 | 11,130 | -45.055% |
| 2026-10-26 | 0.7900 | 0.8500 | 0.7500 | 0.7900 | -7.059% | 56 | 11,138 | -36.709% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -15.000% | 463 | 10,776 | -41.176% |
| 2026-10-22 | 1.0800 | 1.1000 | 1.0000 | 1.0000 | -25.926% | 287 | 11,583 | -50.000% |
| 2026-10-21 | 1.4100 | 1.4600 | 1.2800 | 1.3500 | -0.735% | 4,438 | 9,237 | -62.963% |
| 2026-10-20 | 1.5300 | 1.7000 | 1.3400 | 1.3600 | -18.563% | 431 | 9,251 | -63.235% |
| 2026-10-19 | 2.0200 | 2.0600 | 1.6600 | 1.6700 | -24.091% | 72 | 9,215 | -70.060% |
| 2026-10-16 | 2.0900 | 2.5700 | 2.0900 | 2.2000 | -3.930% | 88 | 9,214 | -77.273% |
| 2026-10-15 | 2.2100 | 2.2900 | 1.9600 | 2.2900 | +36.310% | 225 | 9,030 | -78.166% |
| 2026-10-14 | 1.8100 | 1.8100 | 1.4800 | 1.6800 | -26.957% | 3,019 | 9,135 | -70.238% |
| 2026-10-13 | 2.7100 | 2.7100 | 2.2900 | 2.3000 | -13.534% | 1,307 | 8,336 | -78.261% |
| 2026-10-12 | 2.8200 | 2.8200 | 2.6200 | 2.6600 | -18.154% | 53 | 8,326 | -81.203% |
| 2026-10-09 | 3.0000 | 3.2500 | 2.9000 | 3.2500 | +38.298% | 118 | 8,325 | -84.615% |
| 2026-10-08 | 2.4000 | 2.5000 | 2.1500 | 2.3500 | +0.858% | 1,200 | 8,797 | -78.723% |
| 2026-10-07 | 2.2900 | 2.4900 | 2.2500 | 2.3300 | -24.839% | 534 | 8,807 | -78.541% |
| 2026-10-06 | 2.8500 | 3.2500 | 2.7300 | 3.1000 | +10.714% | 3,442 | 8,652 | -83.871% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.7000 | 2.8000 | -9.677% | 42 | 8,648 | -82.143% |
| 2026-10-02 | 3.9000 | 3.9500 | 3.0000 | 3.1000 | -13.408% | 159 | 8,524 | -83.871% |
| 2026-10-01 | 3.5500 | 3.5800 | 3.2800 | 3.5800 | +5.917% | 39 | 8,513 | -86.034% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.3800 | 3.3800 | -13.555% | 133 | 8,585 | -85.207% |
| 2026-09-29 | 3.5000 | 3.9500 | 3.5000 | 3.9100 | +15.000% | 73 | 8,547 | -87.212% |
| 2026-09-28 | 3.6500 | 3.8000 | 3.4000 | 3.4000 | -43.802% | 2,534 | 7,941 | -85.294% |
| 2026-09-25 | 5.6000 | 6.0500 | 5.2300 | 6.0500 | +11.418% | 1,312 | 6,916 | -91.736% |
| 2026-09-24 | 5.7400 | 6.0000 | 5.3800 | 5.4300 | -12.136% | 43 | 6,905 | -90.792% |
| 2026-09-23 | 7.3500 | 7.3500 | 6.1000 | 6.1800 | -30.169% | 1,305 | 6,269 | -91.909% |
| 2026-09-22 | 7.8000 | 8.9700 | 7.5100 | 8.8500 | +6.627% | 240 | 6,246 | -94.350% |
| 2026-09-21 | 8.9500 | 8.9500 | 8.0200 | 8.3000 | -16.162% | 668 | 5,857 | -93.976% |
| 2026-09-18 | 9.7000 | 10.5500 | 9.0800 | 9.9000 | +3.125% | 287 | 5,593 | -94.949% |
| 2026-09-17 | 10.7100 | 10.7100 | 9.6000 | 9.6000 | +16.364% | 33 | 5,597 | -94.792% |
| 2026-09-16 | 10.8100 | 10.9000 | 7.7000 | 8.2500 | -12.047% | 122 | 5,575 | -93.939% |
| 2026-09-15 | 8.9900 | 9.6200 | 8.9000 | 9.3800 | +5.039% | 31 | 5,562 | -94.670% |
| 2026-09-14 | 8.5500 | 9.5500 | 8.3500 | 8.9300 | -24.194% | 72 | 5,546 | -94.401% |
| 2026-09-11 | 12.3500 | 12.5700 | 11.6600 | 11.7800 | +10.300% | 35 | 5,546 | -95.756% |
| 2026-09-10 | 11.5700 | 12.0200 | 10.5100 | 10.6800 | -17.656% | 53 | 5,505 | -95.318% |
| 2026-09-09 | 13.8000 | 14.0900 | 12.5000 | 12.9700 | +12.587% | 43 | 5,496 | -96.145% |
| 2026-09-08 | 12.5000 | 12.8000 | 11.5200 | 11.5200 | -18.873% | 21 | 5,495 | -95.660% |
| 2026-09-04 | 13.5000 | 14.3100 | 13.2500 | 14.2000 | -10.240% | 69 | 5,445 | -96.479% |
| 2026-09-03 | 15.6700 | 17.4500 | 15.1600 | 15.8200 | +27.273% | 57 | 5,439 | -96.839% |
| 2026-09-02 | 11.3500 | 12.4500 | 11.3500 | 12.4300 | +20.097% | 71 | 5,426 | -95.977% |
| 2026-09-01 | 10.7500 | 11.9000 | 10.3500 | 10.3500 | -26.907% | 89 | 5,463 | -95.169% |
| 2026-08-31 | 14.3700 | 14.4400 | 13.5000 | 14.1600 | -11.776% | 1,417 | 4,388 | -96.469% |
| 2026-08-28 | 22.7500 | 22.7500 | 15.7000 | 16.0500 | -29.543% | 1,378 | 5,106 | -96.885% |
| 2026-08-27 | 21.5000 | 22.9000 | 21.3400 | 22.7800 | -0.306% | 939 | 5,237 | -97.805% |
| 2026-08-26 | 23.6700 | 24.3900 | 22.2800 | 22.8500 | -13.968% | 46 | 5,361 | -97.812% |
| 2026-08-25 | 23.9500 | 26.5600 | 23.8600 | 26.5600 | +0.989% | 1,181 | 5,949 | -98.117% |
| 2026-08-24 | 27.3100 | 27.7500 | 24.7500 | 26.3000 | +8.454% | 255 | 5,817 | -98.099% |
| 2026-08-21 | 22.1000 | 24.9700 | 21.7900 | 24.2500 | +23.724% | 276 | 5,658 | -97.938% |
| 2026-08-20 | 16.4000 | 20.2500 | 16.4000 | 19.6000 | +3.430% | 1,174 | 4,972 | -97.449% |
| 2026-08-19 | 16.0300 | 18.9500 | 15.8000 | 18.9500 | +56.612% | 207 | 4,950 | -97.361% |
| 2026-08-18 | 13.6500 | 13.9200 | 12.1000 | 12.1000 | -16.031% | 11 | 4,949 | -95.868% |
| 2026-08-17 | 13.1000 | 14.9500 | 13.1000 | 14.4100 | +12.578% | 15 | 4,952 | -96.530% |
| 2026-08-14 | 13.5000 | 13.5000 | 12.8000 | 12.8000 | +4.405% | 10 | 4,942 | -96.094% |
| 2026-08-13 | 13.5000 | 13.7100 | 12.2600 | 12.2600 | -19.607% | 42 | 4,934 | -95.922% |
| 2026-08-12 | 15.5900 | 16.2500 | 15.2500 | 15.2500 | +8.541% | 35 | 4,931 | -96.721% |
| 2026-08-11 | 15.2300 | 15.2900 | 13.8300 | 14.0500 | -10.224% | 274 | 4,936 | -96.441% |
| 2026-08-10 | 12.8500 | 15.6500 | 12.3000 | 15.6500 | +17.141% | 70 | 4,979 | -96.805% |
| 2026-08-07 | 13.2500 | 13.9500 | 12.8500 | 13.3600 | +37.026% | 1,196 | 4,524 | -96.257% |
| 2026-08-06 | 10.0300 | 10.7800 | 9.7500 | 9.7500 | -6.250% | 210 | 4,489 | -94.872% |
| 2026-08-05 | 8.6300 | 10.6000 | 8.6300 | 10.4000 | +79.002% | 162 | 4,533 | -95.192% |
| 2026-08-04 | 5.7400 | 5.8100 | 5.6200 | 5.8100 | +10.667% | 80 | 4,518 | -91.394% |
| 2026-08-03 | 4.9600 | 5.2600 | 4.8700 | 5.2500 | 0.000% | 38 | 4,491 | -90.476% |
| 2026-07-31 | 5.3300 | 5.5000 | 5.2100 | 5.2500 | -18.605% | 67 | 4,503 | -90.476% |
| 2026-07-30 | 6.5600 | 6.5600 | 6.1800 | 6.4500 | +16.216% | 2,086 | 2,463 | -92.248% |
| 2026-07-29 | 6.1000 | 6.2000 | 5.5500 | 5.5500 | +7.350% | 83 | 2,462 | -90.991% |
| 2026-07-28 | 5.5000 | 5.5000 | 4.9500 | 5.1700 | -14.545% | 165 | 2,381 | -90.329% |
| 2026-07-27 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | -1.626% | 30 | 2,381 | -91.736% |
| 2026-07-24 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | 0.000% | 26 | 2,382 | -91.870% |
| 2026-07-23 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -19.079% | 27 | 2,357 | -91.870% |
| 2026-07-22 | 7.9100 | 8.3000 | 7.6000 | 7.6000 | +10.949% | 23 | 2,341 | -93.421% |
| 2026-07-21 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | +13.223% | 8 | 2,334 | -92.701% |
| 2026-07-20 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +1.681% | 8 | 2,331 | -91.736% |
| 2026-07-16 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 20 | 2,331 | -91.597% |
| 2026-07-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 1 | 2,331 | -92.593% |
| 2026-07-14 | 7.7000 | 7.7000 | 6.9500 | 6.9500 | +6.107% | 5 | 2,328 | -92.806% |
| 2026-07-13 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -15.484% | 3 | 2,327 | -92.366% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.038% | 1 | 2,327 | -93.548% |
| 2026-07-09 | 8.7700 | 8.9000 | 8.5200 | 8.5200 | +6.102% | 6 | 2,323 | -94.131% |
| 2026-07-08 | 8.0200 | 8.0900 | 7.8000 | 8.0300 | -6.628% | 23 | 2,304 | -93.773% |
| 2026-07-07 | 9.8400 | 9.8400 | 8.6000 | 8.6000 | -7.527% | 805 | 1,944 | -94.186% |
| 2026-07-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +4.494% | 1 | 1,944 | -94.624% |
| 2026-07-02 | 9.7000 | 9.7000 | 8.9000 | 8.9000 | +5.325% | 5 | 1,943 | -94.382% |
| 2026-07-01 | 8.8500 | 8.9300 | 8.4500 | 8.4500 | +12.968% | 614 | 1,897 | -94.083% |
| 2026-06-30 | 7.7100 | 8.3100 | 7.4800 | 7.4800 | +0.403% | 84 | 1,879 | -93.316% |
| 2026-06-29 | 7.7700 | 7.7700 | 7.4500 | 7.4500 | -20.406% | 34 | 1,887 | -93.289% |
| 2026-06-26 | 9.4500 | 9.6000 | 9.3600 | 9.3600 | +10.638% | 206 | 1,822 | -94.658% |
| 2026-06-25 | 8.3300 | 8.4600 | 8.3300 | 8.4600 | +5.618% | 3 | 1,824 | -94.090% |
| 2026-06-24 | 8.4000 | 8.5000 | 7.8000 | 8.0100 | -19.900% | 67 | 1,835 | -93.758% |
| 2026-06-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.495% | 2 | 1,834 | -95.000% |
| 2026-06-22 | 11.6800 | 11.8000 | 11.3500 | 11.5600 | -14.370% | 21 | 1,828 | -95.675% |
| 2026-06-18 | 13.6500 | 13.6500 | 13.5000 | 13.5000 | -3.433% | 9 | 1,820 | -96.296% |
| 2026-06-17 | 17.1500 | 17.5000 | 13.9600 | 13.9800 | -13.168% | 97 | 1,844 | -96.423% |
| 2026-06-16 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.829% | 12 | 1,845 | -96.894% |
| 2026-06-15 | 17.5000 | 18.0500 | 16.1500 | 16.4000 | +17.143% | 18 | 1,846 | -96.951% |
| 2026-06-12 | 13.0700 | 14.0000 | 12.9500 | 14.0000 | +9.804% | 12 | 1,841 | -96.429% |
| 2026-06-11 | 10.3300 | 13.0500 | 10.2500 | 12.7500 | +11.940% | 132 | 1,805 | -96.078% |
| 2026-06-10 | 12.2300 | 13.0000 | 10.9100 | 11.3900 | -25.164% | 1,153 | 1,227 | -95.610% |
| 2026-06-09 | 16.4000 | 16.4200 | 15.2200 | 15.2200 | -10.576% | 21 | 1,222 | -96.715% |
| 2026-06-08 | 18.0000 | 18.0000 | 17.0200 | 17.0200 | -3.569% | 30 | 1,194 | -97.062% |
| 2026-06-05 | 19.3800 | 19.3800 | 17.6000 | 17.6500 | -23.824% | 30 | 1,179 | -97.167% |
| 2026-06-04 | 24.5400 | 24.5400 | 23.1700 | 23.1700 | +4.605% | 98 | 1,082 | -97.842% |
| 2026-06-03 | 22.1600 | 22.7100 | 22.1500 | 22.1500 | -8.848% | 5 | 1,082 | -97.743% |
| 2026-06-02 | 24.9800 | 24.9800 | 24.3000 | 24.3000 | +2.966% | 5 | 1,078 | -97.942% |
| 2026-06-01 | 24.1500 | 24.1500 | 23.6000 | 23.6000 | -19.481% | 10 | 1,076 | -97.881% |
| 2026-05-29 | 26.2700 | 29.5000 | 26.1000 | 29.3100 | +15.394% | 535 | 569 | -98.294% |
| 2026-05-28 | 21.8000 | 25.6500 | 21.8000 | 25.4000 | +11.063% | 53 | 534 | -98.031% |
| 2026-05-27 | 21.9500 | 23.0300 | 21.9500 | 22.8700 | -11.115% | 28 | 531 | -97.814% |
| 2026-05-26 | 25.5900 | 25.7500 | 25.5900 | 25.7300 | -1.038% | 13 | 523 | -98.057% |
| 2026-05-22 | 26.2100 | 26.2100 | 26.0000 | 26.0000 | -1.887% | 2 | 524 | -98.077% |
| 2026-05-21 | 26.5000 | 26.5000 | 26.2000 | 26.5000 | -7.343% | 6 | 524 | -98.113% |
| 2026-05-20 | 26.4000 | 28.7100 | 26.3800 | 28.6000 | +3.436% | 8 | 519 | -98.252% |
| 2026-05-19 | 27.7400 | 27.7400 | 27.6500 | 27.6500 | -7.152% | 5 | 514 | -98.192% |
| 2026-05-18 | 29.4000 | 29.7800 | 29.4000 | 29.7800 | +0.101% | 6 | 508 | -98.321% |
| 2026-05-15 | 29.1400 | 30.8000 | 29.1400 | 29.7500 | -18.269% | 34 | 514 | -98.319% |
| 2026-05-14 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -3.114% | 1 | 514 | -98.626% |
| 2026-05-13 | 37.1500 | 38.7500 | 37.1500 | 37.5700 | -4.109% | 3 | 515 | -98.669% |
| 2026-05-12 | 39.7000 | 39.7000 | 36.0000 | 39.1800 | +0.077% | 123 | 470 | -98.724% |
| 2026-05-11 | 41.2000 | 41.2000 | 39.1500 | 39.1500 | -0.306% | 8 | 467 | -98.723% |
| 2026-05-08 | 40.6000 | 40.8000 | 39.0300 | 39.2700 | +4.888% | 114 | 467 | -98.727% |
| 2026-05-06 | 38.2300 | 39.3800 | 37.2900 | 37.4400 | +18.669% | 142 | 461 | -98.665% |
| 2026-05-05 | 32.4500 | 32.4500 | 31.3300 | 31.5500 | +3.273% | 200 | 450 | -98.415% |
| 2026-05-04 | 31.0000 | 31.0000 | 29.3500 | 30.5500 | -11.501% | 7 | 382 | -98.363% |
| 2026-04-30 | 34.8600 | 34.8600 | 34.5200 | 34.5200 | +12.078% | 5 | 381 | -98.552% |
| 2026-04-29 | 30.1200 | 30.8000 | 29.6400 | 30.8000 | -7.508% | 10 | 380 | -98.377% |
| 2026-04-28 | 32.2000 | 33.3000 | 32.1900 | 33.3000 | -10.772% | 17 | 382 | -98.498% |
| 2026-04-27 | 38.5600 | 38.6000 | 37.3200 | 37.3200 | -9.241% | 7 | 382 | -98.660% |
| 2026-04-23 | 41.1200 | 41.1200 | 41.1200 | 41.1200 | -4.483% | 1 | 379 | -98.784% |
| 2026-04-22 | 44.2800 | 44.2800 | 43.0500 | 43.0500 | +1.533% | 4 | 379 | -98.839% |
| 2026-04-21 | 46.0000 | 46.0000 | 42.4000 | 42.4000 | -12.685% | 28 | 381 | -98.821% |
| 2026-04-16 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | +6.258% | 1 | 365 | -98.970% |
| 2026-04-13 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -5.676% | 10 | 366 | -98.906% |
| 2026-04-10 | 49.3500 | 49.8600 | 48.4500 | 48.4500 | -3.601% | 125 | 356 | -98.968% |
| 2026-04-09 | 51.3000 | 51.3000 | 49.9000 | 50.2600 | +1.249% | 101 | 303 | -99.005% |
| 2026-04-07 | 47.2200 | 49.6400 | 46.4900 | 49.6400 | +5.617% | 135 | 278 | -98.993% |
| 2026-04-06 | 48.4700 | 49.0000 | 47.0000 | 47.0000 | -6.000% | 25 | 182 | -98.936% |
| 2026-04-02 | 44.5600 | 50.0000 | 44.5000 | 50.0000 | -5.660% | 44 | 173 | -99.000% |
| 2026-04-01 | 52.9000 | 54.5600 | 52.9000 | 53.0000 | +8.830% | 4 | 173 | -99.057% |
| 2026-03-31 | 44.4500 | 48.8100 | 44.2500 | 48.7000 | +17.208% | 15 | 172 | -98.973% |
| 2026-03-30 | 44.0000 | 44.0000 | 41.5500 | 41.5500 | -3.372% | 50 | 163 | -98.797% |
| 2026-03-27 | 38.3500 | 43.5000 | 38.3500 | 43.0000 | +19.114% | 50 | 146 | -98.837% |
| 2026-03-26 | 37.1000 | 37.1000 | 35.9000 | 36.1000 | -12.336% | 4 | 102 | -98.615% |
| 2026-03-25 | 42.3800 | 42.9000 | 41.1800 | 41.1800 | +13.851% | 6 | 103 | -98.786% |
| 2026-03-23 | 34.0800 | 38.9000 | 34.0800 | 36.1700 | -9.958% | 5 | 103 | -98.618% |
| 2026-03-20 | 42.0000 | 42.0000 | 39.4900 | 40.1700 | -8.183% | 17 | 100 | -98.755% |
| 2026-03-19 | 41.8000 | 43.7500 | 41.8000 | 43.7500 | -21.029% | 10 | 113 | -98.857% |
| 2026-03-18 | 55.3300 | 55.4000 | 55.3300 | 55.4000 | -23.109% | 2 | 106 | -99.097% |
| 2026-03-13 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | -5.903% | 1 | 105 | -99.306% |
| 2026-03-11 | 76.5700 | 76.5700 | 76.5700 | 76.5700 | -5.702% | 1 | 105 | -99.347% |
| 2026-03-10 | 81.1400 | 81.2000 | 81.1400 | 81.2000 | +9.582% | 2 | 105 | -99.384% |
| 2026-03-09 | 72.2200 | 74.1000 | 72.2200 | 74.1000 | +3.854% | 6 | 105 | -99.325% |
| 2026-03-03 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | -17.989% | 1 | 104 | -99.299% |
| 2026-03-02 | 88.5000 | 88.5000 | 87.0000 | 87.0000 | +6.748% | 2 | 103 | -99.425% |
| 2026-02-27 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | +5.297% | 1 | 104 | -99.387% |
| 2026-02-26 | 77.4000 | 77.4000 | 77.4000 | 77.4000 | -1.023% | 1 | 104 | -99.354% |
| 2026-02-24 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | -6.347% | 1 | 103 | -99.361% |
| 2026-02-23 | 79.5000 | 83.5000 | 79.5000 | 83.5000 | +19.286% | 2 | 104 | -99.401% |
| 2026-02-20 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +7.345% | 3 | 106 | -99.286% |
| 2026-02-18 | 65.0500 | 65.4400 | 64.9900 | 65.2100 | +7.785% | 162 | 106 | -99.233% |
| 2026-02-12 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -9.105% | 1 | 87 | -99.174% |
| 2026-02-10 | 64.6000 | 66.5600 | 64.6000 | 66.5600 | -2.974% | 3 | 87 | -99.249% |
| 2026-02-09 | 67.8500 | 70.6200 | 67.7000 | 68.6000 | +8.803% | 10 | 88 | -99.271% |
| 2026-02-06 | 63.3000 | 63.3000 | 61.6500 | 63.0500 | +2.771% | 9 | 91 | -99.207% |
| 2026-02-04 | 69.9000 | 69.9000 | 61.3500 | 61.3500 | -4.854% | 2 | 86 | -99.185% |
| 2026-02-03 | 64.0900 | 64.4800 | 64.0900 | 64.4800 | +34.839% | 12 | 86 | -99.225% |
| 2026-02-02 | 54.2800 | 54.2800 | 47.8200 | 47.8200 | -25.860% | 30 | 87 | -98.954% |
| 2026-01-30 | 56.9100 | 64.5000 | 52.7000 | 64.5000 | -32.616% | 93 | 71 | -99.225% |
| 2026-01-29 | 91.2500 | 95.7200 | 91.1000 | 95.7200 | +13.790% | 4 | 41 | -99.478% |
| 2026-01-28 | 84.1200 | 84.1200 | 84.1200 | 84.1200 | +19.404% | 1 | 41 | -99.406% |
| 2026-01-27 | 67.9000 | 70.4500 | 67.9000 | 70.4500 | +15.397% | 2 | 42 | -99.290% |
| 2026-01-23 | 59.2800 | 62.0000 | 59.2800 | 61.0500 | +19.495% | 16 | 41 | -99.181% |
| 2026-01-22 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | -2.871% | 1 | 28 | -99.021% |
| 2026-01-21 | 52.9000 | 52.9000 | 51.2600 | 52.6000 | +12.369% | 10 | 28 | -99.049% |
| 2026-01-20 | 45.8000 | 47.0000 | 45.8000 | 46.8100 | +23.672% | 8 | 27 | -98.932% |
| 2026-01-13 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -4.129% | 2 | 19 | -98.679% |
| 2026-01-12 | 40.1700 | 40.1700 | 39.2300 | 39.4800 | +19.709% | 14 | 19 | -98.734% |
| 2026-01-07 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | 0.000% | 8 | 8 | -98.484% |