GLD261218C00429000
GLD Dec 18 2026 429.00 Call
optionOPRA
EODOct 28, 2026
0.96USD+7.865%(+0.07)19Vol107OI
GLD261218C00429000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +7.865% | 19 | 100 | 0.000% |
| 2026-10-23 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -19.091% | 11 | 99 | +7.865% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.863% | 1 | 99 | -12.727% |
| 2026-10-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.797% | 1 | 99 | -30.935% |
| 2026-10-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -22.283% | 5 | 94 | -32.867% |
| 2026-10-19 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -25.203% | 10 | 95 | -47.826% |
| 2026-10-16 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.651% | 4 | 95 | -60.976% |
| 2026-10-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -25.217% | 1 | 94 | -62.791% |
| 2026-10-09 | 3.2000 | 3.4500 | 3.2000 | 3.4500 | +13.115% | 2 | 93 | -72.174% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.272% | 6 | 87 | -68.525% |
| 2026-10-05 | 3.0700 | 3.0700 | 2.8700 | 2.8700 | -13.814% | 11 | 80 | -66.551% |
| 2026-10-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -12.368% | 50 | 80 | -71.171% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 79 | -74.737% |
| 2026-09-28 | 3.7500 | 3.8000 | 3.7400 | 3.8000 | -35.593% | 60 | 19 | -74.737% |
| 2026-09-25 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | 0.000% | 20 | 0 | -83.729% |