GLD261218C00428000
GLD Dec 18 2026 428.00 Call
optionOPRA
EODNov 2, 2026
0.68USD-18.072%(-0.15)1Vol26OI
GLD261218C00428000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -18.072% | 1 | 25 | 0.000% |
| 2026-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -17.000% | 1 | 27 | -18.072% |
| 2026-10-28 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +1.010% | 14 | 17 | -32.000% |
| 2026-10-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 1 | 17 | -31.313% |
| 2026-10-26 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | -23.478% | 4 | 19 | -22.727% |
| 2026-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -24.342% | 1 | 20 | -40.870% |
| 2026-10-21 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +4.828% | 3 | 22 | -55.263% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -29.612% | 12 | 11 | -53.103% |
| 2026-10-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -19.531% | 2 | 13 | -66.990% |
| 2026-10-16 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +61.006% | 1 | 13 | -73.437% |
| 2026-10-14 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -36.145% | 1 | 13 | -57.233% |
| 2026-10-13 | 2.8900 | 2.8900 | 2.4900 | 2.4900 | -12.632% | 4 | 10 | -72.691% |
| 2026-10-12 | 2.9100 | 2.9100 | 2.8500 | 2.8500 | -14.925% | 2 | 10 | -76.140% |
| 2026-10-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +39.004% | 1 | 10 | -79.701% |
| 2026-10-08 | 2.5500 | 2.5500 | 2.4100 | 2.4100 | -6.226% | 2 | 8 | -71.784% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.5700 | 2.5700 | -15.738% | 3 | 7 | -73.541% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 6 | -77.705% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.2500 | 3.2500 | -43.478% | 4 | 2 | -79.077% |
| 2026-09-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 0 | -88.174% |