GLD261218C00427000
GLD Dec 18 2026 427.00 Call
optionOPRA
EODOct 29, 2026
0.74USD-26.733%(-0.27)2Vol17OI
GLD261218C00427000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.733% | 2 | 17 | 0.000% |
| 2026-10-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -15.833% | 3 | 14 | -26.733% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 1 | 14 | -38.333% |
| 2026-10-21 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | -17.526% | 2 | 13 | -53.750% |
| 2026-10-19 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -18.487% | 2 | 13 | -61.856% |
| 2026-10-15 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -20.401% | 2 | 13 | -68.908% |
| 2026-10-12 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +17.717% | 2 | 13 | -75.251% |
| 2026-10-08 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | -5.224% | 2 | 12 | -70.866% |
| 2026-10-07 | 2.6200 | 2.6900 | 2.6200 | 2.6800 | -12.131% | 4 | 12 | -72.388% |
| 2026-10-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.667% | 3 | 9 | -75.738% |
| 2026-10-02 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -36.975% | 5 | 5 | -80.267% |
| 2026-09-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 5 | 0 | -87.563% |