GLD261218C00426000
GLD Dec 18 2026 426.00 Call
optionOPRA
EODOct 30, 2026
0.52USD-27.778%(-0.20)1Vol24OI
GLD261218C00426000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 24 | 0.000% |
| 2026-10-29 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -33.333% | 3 | 21 | -27.778% |
| 2026-10-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +16.129% | 1 | 21 | -51.852% |
| 2026-10-26 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -7.000% | 14 | 16 | -44.086% |
| 2026-10-23 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -39.394% | 2 | 16 | -48.000% |
| 2026-10-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -20.673% | 1 | 17 | -68.485% |
| 2026-10-19 | 1.9700 | 2.0800 | 1.9700 | 2.0800 | +12.432% | 14 | 6 | -75.000% |
| 2026-10-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -40.323% | 1 | 6 | -71.892% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +15.242% | 1 | 6 | -83.226% |
| 2026-10-08 | 2.5200 | 2.6900 | 2.5200 | 2.6900 | -0.738% | 4 | 5 | -80.669% |
| 2026-10-07 | 2.8600 | 2.8600 | 2.7100 | 2.7100 | -33.086% | 6 | 1 | -80.812% |
| 2026-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -87.160% |