GLD261218C00425000
GLD Dec 18 2026 425.00 Call
optionOPRA
EODNov 3, 2026
0.59USD-7.813%(-0.05)122Vol120,261OI
GLD261218C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.6500 | 0.6900 | 0.5800 | 0.5900 | -7.813% | 122 | 120,330 | 0.000% |
| 2026-11-02 | 0.7000 | 0.7400 | 0.6400 | 0.6400 | +16.364% | 165 | 120,356 | -7.813% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.5300 | 0.5500 | -33.735% | 3,251 | 119,379 | +7.273% |
| 2026-10-29 | 0.8500 | 0.9100 | 0.7600 | 0.8300 | -25.225% | 620 | 119,004 | -28.916% |
| 2026-10-28 | 1.0200 | 1.1500 | 0.9100 | 1.1100 | -0.893% | 119,626 | 13,056 | -46.847% |
| 2026-10-27 | 1.0000 | 1.1800 | 1.0000 | 1.1200 | +16.667% | 18 | 13,059 | -47.321% |
| 2026-10-26 | 0.9700 | 1.0100 | 0.9100 | 0.9600 | -7.692% | 69 | 13,084 | -38.542% |
| 2026-10-23 | 1.1400 | 1.1400 | 1.0100 | 1.0400 | -13.333% | 95 | 13,866 | -43.269% |
| 2026-10-22 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | -27.273% | 1,032 | 13,453 | -50.833% |
| 2026-10-21 | 1.7000 | 1.7400 | 1.5500 | 1.6500 | -0.602% | 5,200 | 11,282 | -64.242% |
| 2026-10-20 | 1.8000 | 2.1600 | 1.6300 | 1.6600 | -21.327% | 114 | 11,225 | -64.458% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.1000 | 2.1100 | -17.578% | 19 | 11,225 | -72.038% |
| 2026-10-16 | 2.5200 | 3.1500 | 2.5200 | 2.5600 | -8.571% | 146 | 11,235 | -76.953% |
| 2026-10-15 | 2.5800 | 2.8000 | 2.4600 | 2.8000 | +46.597% | 95 | 11,281 | -78.929% |
| 2026-10-14 | 2.0200 | 2.1400 | 1.8000 | 1.9100 | -32.270% | 130 | 11,409 | -69.110% |
| 2026-10-13 | 3.0500 | 3.0500 | 2.6300 | 2.8200 | -11.875% | 5,036 | 6,543 | -79.078% |
| 2026-10-12 | 3.1800 | 3.2500 | 3.1000 | 3.2000 | -18.987% | 28 | 6,555 | -81.563% |
| 2026-10-09 | 3.5900 | 3.9500 | 3.5500 | 3.9500 | +40.071% | 2,501 | 5,191 | -85.063% |
| 2026-10-08 | 2.8200 | 2.9300 | 2.5700 | 2.8200 | +0.356% | 71 | 5,202 | -79.078% |
| 2026-10-07 | 3.0000 | 3.0000 | 2.6800 | 2.8100 | -23.014% | 155 | 5,459 | -79.004% |
| 2026-10-06 | 3.5500 | 3.6500 | 3.4000 | 3.6500 | +8.955% | 116 | 5,492 | -83.836% |
| 2026-10-05 | 3.7000 | 3.7100 | 3.2300 | 3.3500 | -8.219% | 296 | 5,474 | -82.388% |
| 2026-10-02 | 4.5500 | 4.6500 | 3.5100 | 3.6500 | -14.118% | 1,926 | 4,817 | -83.836% |
| 2026-10-01 | 4.1000 | 4.2500 | 3.8300 | 4.2500 | +4.938% | 405 | 5,167 | -86.118% |
| 2026-09-30 | 4.6700 | 4.6700 | 4.0100 | 4.0500 | -11.572% | 333 | 4,949 | -85.432% |
| 2026-09-29 | 4.2500 | 4.5800 | 4.1700 | 4.5800 | +18.961% | 484 | 5,176 | -87.118% |
| 2026-09-28 | 4.2200 | 4.4500 | 3.8000 | 3.8500 | -44.203% | 374 | 5,136 | -84.675% |
| 2026-09-25 | 6.5000 | 6.9000 | 6.2500 | 6.9000 | +9.698% | 146 | 5,167 | -91.449% |
| 2026-09-24 | 6.7600 | 6.8500 | 6.0900 | 6.2900 | -12.639% | 343 | 5,098 | -90.620% |
| 2026-09-23 | 8.9700 | 8.9700 | 7.0800 | 7.2000 | -29.412% | 562 | 5,125 | -91.806% |
| 2026-09-22 | 9.1500 | 10.3000 | 8.9500 | 10.2000 | +7.368% | 288 | 5,092 | -94.216% |
| 2026-09-21 | 10.5000 | 10.5000 | 9.3000 | 9.5000 | -16.885% | 387 | 5,163 | -93.789% |
| 2026-09-18 | 11.1500 | 11.9500 | 10.3100 | 11.4300 | +4.384% | 1,042 | 4,217 | -94.838% |
| 2026-09-17 | 11.9900 | 12.1600 | 10.9500 | 10.9500 | +16.738% | 43 | 4,224 | -94.612% |
| 2026-09-16 | 11.8400 | 12.2700 | 8.7000 | 9.3800 | -10.667% | 116 | 4,207 | -93.710% |
| 2026-09-15 | 10.5000 | 10.9400 | 9.9800 | 10.5000 | +6.599% | 796 | 3,818 | -94.381% |
| 2026-09-14 | 9.7000 | 10.8200 | 9.5100 | 9.8500 | -16.878% | 45 | 3,812 | -94.010% |
| 2026-09-11 | 13.9500 | 14.1700 | 11.8000 | 11.8500 | -1.823% | 52 | 3,800 | -95.021% |
| 2026-09-10 | 13.1000 | 13.5000 | 11.7200 | 12.0700 | -15.889% | 273 | 3,578 | -95.112% |
| 2026-09-09 | 15.5900 | 15.6200 | 13.9000 | 14.3500 | +11.240% | 286 | 3,576 | -95.889% |
| 2026-09-08 | 14.0000 | 14.3300 | 12.9000 | 12.9000 | -16.505% | 189 | 3,562 | -95.426% |
| 2026-09-04 | 15.0000 | 16.2200 | 14.8000 | 15.4500 | -12.465% | 294 | 3,333 | -96.181% |
| 2026-09-03 | 17.4500 | 19.3700 | 16.6500 | 17.6500 | +27.899% | 220 | 3,289 | -96.657% |
| 2026-09-02 | 12.5000 | 13.9900 | 12.5000 | 13.8000 | +19.792% | 91 | 3,255 | -95.725% |
| 2026-09-01 | 12.2000 | 13.3700 | 11.5200 | 11.5200 | -25.677% | 64 | 3,239 | -94.878% |
| 2026-08-31 | 16.0500 | 16.1000 | 14.9000 | 15.5000 | -12.970% | 153 | 3,124 | -96.194% |
| 2026-08-28 | 23.6700 | 23.6700 | 17.4000 | 17.8100 | -29.577% | 294 | 3,104 | -96.687% |
| 2026-08-27 | 24.4100 | 25.6300 | 23.5400 | 25.2900 | +1.160% | 180 | 3,032 | -97.667% |
| 2026-08-26 | 25.9500 | 26.7300 | 24.5800 | 25.0000 | -12.587% | 92 | 3,036 | -97.640% |
| 2026-08-25 | 26.2000 | 29.0200 | 25.6500 | 28.6000 | +0.070% | 82 | 3,058 | -97.937% |
| 2026-08-24 | 29.6800 | 30.2000 | 27.2000 | 28.5800 | +7.646% | 298 | 2,981 | -97.936% |
| 2026-08-21 | 23.9500 | 27.4200 | 23.7800 | 26.5500 | +22.576% | 166 | 2,985 | -97.778% |
| 2026-08-20 | 18.6500 | 22.0000 | 18.6500 | 21.6600 | +4.993% | 378 | 2,958 | -97.276% |
| 2026-08-19 | 17.9900 | 20.7000 | 17.5500 | 20.6300 | +58.084% | 244 | 3,014 | -97.140% |
| 2026-08-18 | 15.2000 | 15.7100 | 13.0500 | 13.0500 | -19.692% | 143 | 2,938 | -95.479% |
| 2026-08-17 | 15.0500 | 16.7000 | 15.0500 | 16.2500 | +13.083% | 13 | 2,930 | -96.369% |
| 2026-08-14 | 15.0800 | 15.0800 | 14.3700 | 14.3700 | +5.662% | 4 | 2,934 | -95.894% |
| 2026-08-13 | 15.5500 | 15.5700 | 13.6000 | 13.6000 | -19.527% | 74 | 2,892 | -95.662% |
| 2026-08-12 | 18.9000 | 18.9000 | 16.6000 | 16.9000 | +7.987% | 471 | 2,730 | -96.509% |
| 2026-08-11 | 17.0100 | 17.0100 | 15.6000 | 15.6500 | -7.506% | 66 | 2,716 | -96.230% |
| 2026-08-10 | 14.2700 | 17.6000 | 13.8700 | 16.9200 | +14.634% | 442 | 2,627 | -96.513% |
| 2026-08-07 | 15.1800 | 15.8400 | 14.2200 | 14.7600 | +32.021% | 1,573 | 2,113 | -96.003% |
| 2026-08-06 | 11.2200 | 12.2700 | 10.8700 | 11.1800 | -2.102% | 132 | 2,098 | -94.723% |
| 2026-08-05 | 9.3000 | 11.9500 | 9.3000 | 11.4200 | +69.688% | 393 | 2,111 | -94.834% |
| 2026-08-04 | 6.3400 | 6.7300 | 6.3400 | 6.7300 | +16.034% | 43 | 2,101 | -91.233% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 5 | 2,096 | -89.828% |
| 2026-07-31 | 6.1500 | 6.2000 | 6.1000 | 6.2000 | -13.287% | 62 | 2,141 | -90.484% |
| 2026-07-30 | 6.8300 | 7.1500 | 6.8300 | 7.1500 | +13.492% | 7 | 2,142 | -91.748% |
| 2026-07-29 | 5.6000 | 6.3000 | 5.5400 | 6.3000 | +6.780% | 10 | 2,142 | -90.635% |
| 2026-07-28 | 5.9400 | 6.0200 | 5.8000 | 5.9000 | -15.714% | 15 | 2,138 | -90.000% |
| 2026-07-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 1 | 2,137 | -91.571% |
| 2026-07-24 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | 0.000% | 3 | 2,136 | -91.511% |
| 2026-07-23 | 7.2500 | 7.2500 | 6.8500 | 6.9500 | -20.023% | 7 | 2,135 | -91.511% |
| 2026-07-22 | 8.8600 | 9.4100 | 8.5400 | 8.6900 | +10.701% | 1,535 | 1,895 | -93.211% |
| 2026-07-21 | 7.4500 | 7.8500 | 7.4500 | 7.8500 | +19.482% | 15 | 1,883 | -92.484% |
| 2026-07-20 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.817% | 2 | 1,883 | -91.020% |
| 2026-07-17 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -4.627% | 2 | 1,881 | -90.767% |
| 2026-07-16 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -15.511% | 5 | 1,879 | -91.194% |
| 2026-07-15 | 7.6000 | 7.9300 | 7.6000 | 7.9300 | -8.851% | 2 | 1,880 | -92.560% |
| 2026-07-14 | 8.6500 | 8.7000 | 8.5000 | 8.7000 | +22.191% | 8 | 1,885 | -93.218% |
| 2026-07-13 | 7.7000 | 7.7000 | 6.7000 | 7.1200 | -20.000% | 21 | 1,884 | -91.713% |
| 2026-07-10 | 8.8500 | 8.9000 | 8.5400 | 8.9000 | -8.247% | 9 | 1,876 | -93.371% |
| 2026-07-09 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | +8.018% | 3 | 1,876 | -93.918% |
| 2026-07-08 | 8.6500 | 8.9800 | 8.5500 | 8.9800 | -8.832% | 4 | 1,873 | -93.430% |
| 2026-07-07 | 10.9200 | 10.9200 | 9.8200 | 9.8500 | -8.201% | 10 | 1,874 | -94.010% |
| 2026-07-06 | 10.5500 | 10.7500 | 10.2500 | 10.7300 | +4.175% | 61 | 1,824 | -94.501% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.2700 | 10.3000 | +11.835% | 9 | 1,819 | -94.272% |
| 2026-07-01 | 9.1100 | 10.0000 | 9.1000 | 9.2100 | +6.845% | 204 | 1,792 | -93.594% |
| 2026-06-30 | 8.5000 | 9.1500 | 8.5000 | 8.6200 | +4.485% | 17 | 1,804 | -93.155% |
| 2026-06-29 | 8.8500 | 8.8500 | 8.2300 | 8.2500 | -15.902% | 106 | 1,865 | -92.848% |
| 2026-06-26 | 10.0000 | 10.5500 | 9.8100 | 9.8100 | +1.238% | 114 | 1,766 | -93.986% |
| 2026-06-25 | 9.1100 | 9.6900 | 9.1100 | 9.6900 | +9.245% | 21 | 1,759 | -93.911% |
| 2026-06-24 | 8.6300 | 9.4100 | 8.6300 | 8.8700 | -19.290% | 59 | 1,795 | -93.348% |
| 2026-06-23 | 11.1900 | 11.1900 | 10.9800 | 10.9900 | -13.871% | 6 | 1,790 | -94.631% |
| 2026-06-22 | 13.1900 | 13.3300 | 12.6200 | 12.7600 | -9.823% | 14 | 1,789 | -95.376% |
| 2026-06-18 | 15.8500 | 15.8500 | 14.1200 | 14.1500 | -7.091% | 66 | 1,804 | -95.830% |
| 2026-06-17 | 19.2000 | 19.2000 | 15.2300 | 15.2300 | -15.483% | 12 | 1,800 | -96.126% |
| 2026-06-16 | 17.8700 | 18.2700 | 17.8700 | 18.0200 | -3.636% | 38 | 1,812 | -96.726% |
| 2026-06-15 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +25.084% | 1 | 1,812 | -96.845% |
| 2026-06-12 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -1.645% | 2 | 1,812 | -96.054% |
| 2026-06-11 | 13.9600 | 15.4200 | 13.6100 | 15.2000 | +22.581% | 1,005 | 826 | -96.118% |
| 2026-06-10 | 13.7800 | 14.2300 | 12.1900 | 12.4000 | -27.059% | 18 | 825 | -95.242% |
| 2026-06-09 | 19.0100 | 19.5500 | 17.0000 | 17.0000 | -9.091% | 39 | 805 | -96.529% |
| 2026-06-08 | 19.4300 | 19.4300 | 18.7000 | 18.7000 | -2.553% | 2 | 804 | -96.845% |
| 2026-06-05 | 22.0100 | 22.0800 | 19.1900 | 19.1900 | -20.866% | 46 | 780 | -96.925% |
| 2026-06-03 | 24.5900 | 24.5900 | 24.2500 | 24.2500 | -8.144% | 23 | 781 | -97.567% |
| 2026-06-02 | 26.7500 | 26.7500 | 26.3500 | 26.4000 | +4.307% | 27 | 767 | -97.765% |
| 2026-06-01 | 25.3100 | 25.3100 | 25.3100 | 25.3100 | -20.233% | 1 | 767 | -97.669% |
| 2026-05-29 | 28.6400 | 32.5100 | 28.6400 | 31.7300 | +12.319% | 506 | 290 | -98.141% |
| 2026-05-28 | 24.2000 | 28.2500 | 24.2000 | 28.2500 | +13.000% | 4 | 287 | -97.912% |
| 2026-05-27 | 23.7200 | 25.0000 | 23.6900 | 25.0000 | -6.402% | 8 | 285 | -97.640% |
| 2026-05-26 | 29.1500 | 29.1500 | 26.7100 | 26.7100 | -5.183% | 31 | 273 | -97.791% |
| 2026-05-22 | 28.0000 | 28.1700 | 27.9700 | 28.1700 | -8.241% | 3 | 271 | -97.906% |
| 2026-05-21 | 29.1600 | 30.7000 | 29.1600 | 30.7000 | +0.821% | 2 | 270 | -98.078% |
| 2026-05-20 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +4.928% | 1 | 270 | -98.062% |
| 2026-05-19 | 29.0000 | 29.0200 | 28.9800 | 29.0200 | -8.742% | 3 | 267 | -97.967% |
| 2026-05-18 | 32.0000 | 32.0000 | 31.8000 | 31.8000 | -2.990% | 16 | 268 | -98.145% |
| 2026-05-15 | 34.8500 | 34.8500 | 31.0000 | 32.7800 | -14.857% | 22 | 257 | -98.200% |
| 2026-05-14 | 39.5500 | 39.5500 | 38.5000 | 38.5000 | -1.911% | 2 | 257 | -98.468% |
| 2026-05-12 | 40.0000 | 40.0000 | 39.2500 | 39.2500 | -7.647% | 3 | 256 | -98.497% |
| 2026-05-11 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -0.118% | 15 | 269 | -98.612% |
| 2026-05-08 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +1.551% | 1 | 269 | -98.613% |
| 2026-05-07 | 43.9500 | 45.1700 | 41.9000 | 41.9000 | +3.585% | 4 | 270 | -98.592% |
| 2026-05-06 | 40.6300 | 40.6300 | 39.5500 | 40.4500 | +25.699% | 4 | 270 | -98.541% |
| 2026-05-04 | 34.3000 | 34.3000 | 31.8500 | 32.1800 | -15.316% | 9 | 271 | -98.167% |
| 2026-05-01 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +3.401% | 2 | 264 | -98.447% |
| 2026-04-30 | 36.8200 | 36.8200 | 36.7500 | 36.7500 | +14.272% | 6 | 264 | -98.395% |
| 2026-04-29 | 32.5400 | 32.7000 | 31.7500 | 32.1600 | -3.857% | 19 | 258 | -98.165% |
| 2026-04-28 | 34.5200 | 34.5500 | 33.4500 | 33.4500 | -17.611% | 6 | 245 | -98.236% |
| 2026-04-27 | 41.2200 | 41.2200 | 40.6000 | 40.6000 | -9.335% | 2 | 242 | -98.547% |
| 2026-04-24 | 43.4700 | 44.7800 | 43.4700 | 44.7800 | -4.845% | 3 | 242 | -98.682% |
| 2026-04-22 | 47.0600 | 47.0600 | 47.0600 | 47.0600 | +6.110% | 1 | 242 | -98.746% |
| 2026-04-21 | 45.4300 | 45.4300 | 44.3500 | 44.3500 | -16.242% | 2 | 242 | -98.670% |
| 2026-04-20 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -4.766% | 5 | 242 | -98.886% |
| 2026-04-17 | 55.6000 | 55.6000 | 55.6000 | 55.6000 | +5.443% | 5 | 237 | -98.939% |
| 2026-04-16 | 52.8500 | 52.8500 | 52.7300 | 52.7300 | +0.152% | 2 | 237 | -98.881% |
| 2026-04-15 | 53.7400 | 53.8000 | 52.6500 | 52.6500 | +9.164% | 14 | 237 | -98.879% |
| 2026-04-13 | 47.3000 | 48.2300 | 47.3000 | 48.2300 | -6.222% | 8 | 236 | -98.777% |
| 2026-04-10 | 51.2700 | 51.7700 | 51.0300 | 51.4300 | -3.635% | 9 | 231 | -98.853% |
| 2026-04-09 | 53.3500 | 53.3700 | 53.3500 | 53.3700 | -1.349% | 4 | 225 | -98.895% |
| 2026-04-08 | 55.2200 | 55.2200 | 54.1000 | 54.1000 | +6.078% | 3 | 229 | -98.909% |
| 2026-04-07 | 50.0000 | 51.0000 | 50.0000 | 51.0000 | +2.906% | 11 | 229 | -98.843% |
| 2026-04-06 | 50.6200 | 50.6200 | 49.5500 | 49.5600 | -3.580% | 3 | 219 | -98.810% |
| 2026-04-02 | 48.4500 | 51.4000 | 47.6500 | 51.4000 | -7.304% | 7 | 213 | -98.852% |
| 2026-04-01 | 54.6300 | 55.4500 | 53.8600 | 55.4500 | +13.163% | 36 | 213 | -98.936% |
| 2026-03-31 | 48.1500 | 49.0000 | 48.1500 | 49.0000 | +11.111% | 12 | 221 | -98.796% |
| 2026-03-30 | 44.0000 | 44.1000 | 43.7000 | 44.1000 | +17.600% | 144 | 231 | -98.662% |
| 2026-03-26 | 40.3600 | 40.3600 | 37.5000 | 37.5000 | -0.794% | 8 | 118 | -98.427% |
| 2026-03-24 | 37.8900 | 38.0900 | 37.8000 | 37.8000 | +0.800% | 7 | 112 | -98.439% |
| 2026-03-23 | 37.5000 | 40.6100 | 35.5000 | 37.5000 | -7.316% | 14 | 111 | -98.427% |
| 2026-03-20 | 46.1100 | 46.2200 | 38.8500 | 40.4600 | -11.272% | 55 | 109 | -98.542% |
| 2026-03-19 | 42.6500 | 45.6000 | 42.4300 | 45.6000 | -21.461% | 26 | 90 | -98.706% |
| 2026-03-18 | 58.3500 | 58.3500 | 58.0600 | 58.0600 | -13.460% | 4 | 70 | -98.984% |
| 2026-03-17 | 67.0900 | 67.0900 | 67.0900 | 67.0900 | -1.555% | 1 | 67 | -99.121% |
| 2026-03-16 | 67.8500 | 68.4700 | 67.7500 | 68.1500 | -16.380% | 48 | 66 | -99.134% |
| 2026-03-10 | 84.1500 | 84.1500 | 81.5000 | 81.5000 | -0.281% | 2 | 69 | -99.276% |
| 2026-03-06 | 81.7300 | 81.7300 | 81.7300 | 81.7300 | +8.280% | 1 | 75 | -99.278% |
| 2026-03-05 | 75.4900 | 75.5500 | 75.4800 | 75.4800 | +2.138% | 3 | 74 | -99.218% |
| 2026-03-03 | 75.0400 | 75.0400 | 73.9000 | 73.9000 | -19.718% | 2 | 75 | -99.202% |
| 2026-03-02 | 93.9000 | 93.9000 | 92.0500 | 92.0500 | +9.258% | 17 | 74 | -99.359% |
| 2026-02-23 | 83.8600 | 84.2500 | 83.8600 | 84.2500 | +34.800% | 11 | 59 | -99.300% |
| 2026-02-12 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | -14.746% | 1 | 50 | -99.056% |
| 2026-02-11 | 73.3100 | 73.3100 | 73.3100 | 73.3100 | +12.698% | 1 | 49 | -99.195% |
| 2026-02-06 | 66.1500 | 66.1500 | 65.0500 | 65.0500 | +27.001% | 2 | 49 | -99.093% |
| 2026-02-02 | 57.3000 | 57.3000 | 50.0000 | 51.2200 | -23.552% | 8 | 50 | -98.848% |
| 2026-01-30 | 76.0500 | 76.0500 | 67.0000 | 67.0000 | -26.374% | 7 | 48 | -99.119% |
| 2026-01-29 | 111.0000 | 111.0000 | 91.0000 | 91.0000 | -7.885% | 12 | 43 | -99.352% |
| 2026-01-28 | 86.5500 | 98.8500 | 86.5500 | 98.7900 | +31.108% | 39 | 55 | -99.403% |
| 2026-01-27 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | +2.308% | 1 | 50 | -99.217% |
| 2026-01-26 | 73.1800 | 73.6500 | 73.1800 | 73.6500 | +13.430% | 4 | 49 | -99.199% |
| 2026-01-23 | 64.1500 | 64.9300 | 64.1500 | 64.9300 | +8.925% | 3 | 49 | -99.091% |
| 2026-01-22 | 54.7000 | 59.6700 | 54.7000 | 59.6100 | +12.898% | 11 | 48 | -99.010% |
| 2026-01-21 | 58.5500 | 58.5500 | 52.8000 | 52.8000 | +6.926% | 10 | 47 | -98.883% |
| 2026-01-20 | 48.0000 | 49.3800 | 47.4500 | 49.3800 | +29.947% | 10 | 46 | -98.805% |
| 2026-01-16 | 39.6500 | 39.6500 | 38.0000 | 38.0000 | -5.402% | 3 | 40 | -98.447% |
| 2026-01-15 | 40.1000 | 41.0700 | 40.1000 | 40.1700 | -5.991% | 11 | 40 | -98.531% |
| 2026-01-14 | 41.1000 | 42.7300 | 41.0000 | 42.7300 | +6.294% | 7 | 37 | -98.619% |
| 2026-01-13 | 41.6900 | 41.6900 | 40.2000 | 40.2000 | -4.354% | 7 | 31 | -98.532% |
| 2026-01-12 | 40.7700 | 42.5700 | 40.7700 | 42.0300 | +17.896% | 24 | 24 | -98.596% |
| 2026-01-09 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +5.162% | 1 | 4 | -98.345% |
| 2026-01-08 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -1.281% | 3 | 4 | -98.260% |
| 2026-01-07 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | 0.000% | 1 | 1 | -98.282% |