GLD261218C00424000
GLD Dec 18 2026 424.00 Call
optionOPRA
EODOct 29, 2026
0.89USD-24.576%(-0.29)91Vol161OI
GLD261218C00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | -24.576% | 91 | 77 | 0.000% |
| 2026-10-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +24.211% | 5 | 75 | -24.576% |
| 2026-10-26 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -46.328% | 10 | 82 | -6.316% |
| 2026-10-21 | 1.7300 | 1.8000 | 1.7300 | 1.7700 | -21.681% | 8 | 79 | -49.718% |
| 2026-10-19 | 2.2400 | 2.2600 | 2.1500 | 2.2600 | -22.069% | 6 | 79 | -60.619% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.807% | 1 | 84 | -69.310% |
| 2026-10-15 | 2.8100 | 2.8100 | 2.6900 | 2.6900 | +41.579% | 11 | 73 | -66.914% |
| 2026-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -42.771% | 1 | 73 | -53.158% |
| 2026-10-12 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -18.227% | 1 | 74 | -73.193% |
| 2026-10-09 | 3.7500 | 4.0600 | 3.7500 | 4.0600 | +40.000% | 2 | 73 | -78.079% |
| 2026-10-08 | 2.7400 | 2.9000 | 2.7400 | 2.9000 | -0.344% | 5 | 72 | -69.310% |
| 2026-10-07 | 3.0400 | 3.0400 | 2.9000 | 2.9100 | -25.954% | 8 | 70 | -69.416% |
| 2026-10-02 | 4.1500 | 4.1500 | 3.9300 | 3.9300 | -7.092% | 51 | 69 | -77.354% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -3.864% | 2 | 68 | -78.960% |
| 2026-09-28 | 4.4100 | 4.4200 | 4.4000 | 4.4000 | -36.691% | 55 | 19 | -79.773% |
| 2026-09-25 | 6.8500 | 6.9500 | 6.5500 | 6.9500 | 0.000% | 22 | 0 | -87.194% |