GLD261218C00423000
GLD Dec 18 2026 423.00 Call
optionOPRA
EODNov 2, 2026
0.74USD-5.128%(-0.04)3Vol37OI
GLD261218C00423000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | -5.128% | 3 | 34 | 0.000% |
| 2026-10-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -24.272% | 1 | 34 | -5.128% |
| 2026-10-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.036% | 1 | 34 | -28.155% |
| 2026-10-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -37.778% | 1 | 33 | -33.929% |
| 2026-10-21 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -23.729% | 10 | 29 | -58.889% |
| 2026-10-19 | 2.3400 | 2.3600 | 2.2700 | 2.3600 | -20.539% | 17 | 28 | -68.644% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | +35.000% | 2 | 26 | -75.084% |
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -35.673% | 1 | 26 | -66.364% |
| 2026-10-12 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -16.990% | 1 | 26 | -78.363% |
| 2026-10-09 | 4.0300 | 4.1200 | 4.0000 | 4.1200 | +34.641% | 9 | 19 | -82.039% |
| 2026-10-08 | 3.1700 | 3.1700 | 2.8500 | 3.0600 | +0.658% | 6 | 14 | -75.817% |
| 2026-10-07 | 3.0500 | 3.1000 | 3.0400 | 3.0400 | -19.149% | 8 | 9 | -75.658% |
| 2026-10-06 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +4.735% | 2 | 7 | -80.319% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -25.979% | 1 | 6 | -79.387% |
| 2026-09-29 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +11.751% | 1 | 5 | -84.742% |
| 2026-09-28 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -38.527% | 1 | 5 | -82.949% |
| 2026-09-24 | 7.2000 | 7.2000 | 7.0600 | 7.0600 | 0.000% | 6 | 5 | -89.518% |