GLD261218C00422000
GLD Dec 18 2026 422.00 Call
optionOPRA
EODOct 30, 2026
0.77USD-17.204%(-0.16)1Vol2,020OI
GLD261218C00422000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -17.204% | 1 | 2,021 | 0.000% |
| 2026-10-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -26.772% | 1 | 2,022 | -17.204% |
| 2026-10-28 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | 0.000% | 8 | 2,016 | -39.370% |
| 2026-10-27 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -11.806% | 2 | 2,016 | -39.370% |
| 2026-10-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -25.773% | 1 | 2,016 | -46.528% |
| 2026-10-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -21.138% | 1 | 2,017 | -60.309% |
| 2026-10-19 | 2.3300 | 2.4600 | 2.3300 | 2.4600 | -16.892% | 13 | 2,023 | -68.699% |
| 2026-10-16 | 3.2700 | 3.2700 | 2.9600 | 2.9600 | +44.390% | 2 | 2,022 | -73.986% |
| 2026-10-14 | 2.2900 | 2.3000 | 2.0500 | 2.0500 | -43.526% | 4 | 2,025 | -62.439% |
| 2026-10-13 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +4.611% | 3 | 2,022 | -78.788% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.4700 | 3.4700 | -18.545% | 4 | 2,025 | -77.810% |
| 2026-10-09 | 4.0600 | 4.3000 | 4.0600 | 4.2600 | +37.419% | 11 | 2,023 | -81.925% |
| 2026-10-08 | 2.9200 | 3.1000 | 2.9200 | 3.1000 | -0.641% | 3 | 2,022 | -75.161% |
| 2026-10-07 | 3.1500 | 3.2000 | 3.1000 | 3.1200 | -26.588% | 11 | 2,014 | -75.321% |
| 2026-10-06 | 3.9400 | 4.2500 | 3.9400 | 4.2500 | -4.922% | 2,006 | 11 | -81.882% |
| 2026-09-30 | 5.2700 | 5.2700 | 4.4500 | 4.4700 | -10.600% | 9 | 4 | -82.774% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 1 | 3 | -84.600% |
| 2026-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | -89.000% |