GLD261218C00421000
GLD Dec 18 2026 421.00 Call
optionOPRA
EODNov 2, 2026
0.79USD-41.045%(-0.55)15Vol122OI
GLD261218C00421000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | -41.045% | 15 | 114 | 0.000% |
| 2026-10-28 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +1.515% | 52 | 79 | -41.045% |
| 2026-10-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 1 | 78 | -40.152% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -39.698% | 1 | 77 | -34.167% |
| 2026-10-21 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 77 | -60.302% |
| 2026-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.875% | 1 | 78 | -60.500% |
| 2026-10-19 | 2.5500 | 2.5600 | 2.4900 | 2.5600 | +10.345% | 6 | 76 | -69.141% |
| 2026-10-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -26.349% | 1 | 76 | -65.948% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.1500 | 3.1500 | -14.865% | 52 | 30 | -74.921% |
| 2026-10-12 | 3.7500 | 3.7700 | 3.7000 | 3.7000 | -13.349% | 4 | 28 | -78.649% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.2300 | 4.2700 | +31.385% | 4 | 26 | -81.499% |
| 2026-10-08 | 3.2400 | 3.3000 | 3.1500 | 3.2500 | -0.612% | 7 | 25 | -75.692% |
| 2026-10-07 | 3.3700 | 3.4200 | 3.2700 | 3.2700 | -34.600% | 13 | 22 | -75.841% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.580% | 1 | 21 | -84.200% |
| 2026-09-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +13.420% | 1 | 20 | -84.924% |
| 2026-09-28 | 4.6300 | 4.6300 | 4.6200 | 4.6200 | 0.000% | 20 | 0 | -82.900% |