GLD261218C00420000
GLD Dec 18 2026 420.00 Call
optionOPRA
EODNov 3, 2026
0.71USD-11.250%(-0.09)476Vol33,486OI
GLD261218C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8300 | 0.8300 | 0.6900 | 0.7100 | -11.250% | 476 | 33,822 | 0.000% |
| 2026-11-02 | 0.8700 | 0.8800 | 0.7900 | 0.8000 | +17.647% | 74 | 33,840 | -11.250% |
| 2026-10-30 | 0.9200 | 0.9200 | 0.6700 | 0.6800 | -35.238% | 632 | 33,777 | +4.412% |
| 2026-10-29 | 1.1000 | 1.1000 | 0.9400 | 1.0500 | -29.530% | 159 | 33,784 | -32.381% |
| 2026-10-28 | 1.2900 | 1.4900 | 1.1900 | 1.4900 | +4.930% | 239 | 33,747 | -52.349% |
| 2026-10-27 | 1.2000 | 1.5000 | 1.2000 | 1.4200 | +21.368% | 276 | 33,742 | -50.000% |
| 2026-10-26 | 1.1500 | 1.2600 | 1.1000 | 1.1700 | -7.143% | 125 | 33,722 | -39.316% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.2200 | 1.2600 | -15.436% | 1,227 | 34,086 | -43.651% |
| 2026-10-22 | 1.6600 | 1.6600 | 1.4700 | 1.4900 | -28.365% | 578 | 34,422 | -52.349% |
| 2026-10-21 | 2.1600 | 2.2300 | 1.9400 | 2.0800 | -0.478% | 588 | 34,194 | -65.865% |
| 2026-10-20 | 2.2300 | 2.6800 | 2.0800 | 2.0900 | -18.359% | 191 | 34,124 | -66.029% |
| 2026-10-19 | 3.0200 | 3.0200 | 2.5100 | 2.5600 | -22.188% | 734 | 33,878 | -72.266% |
| 2026-10-16 | 3.1200 | 3.9000 | 3.0000 | 3.2900 | -3.235% | 325 | 33,710 | -78.419% |
| 2026-10-15 | 3.1000 | 3.4000 | 2.9300 | 3.4000 | +36.546% | 3,004 | 31,042 | -79.118% |
| 2026-10-14 | 2.4700 | 2.6500 | 2.1900 | 2.4900 | -26.765% | 1,461 | 31,033 | -71.486% |
| 2026-10-13 | 3.8100 | 3.9000 | 3.2000 | 3.4000 | -11.688% | 7,337 | 27,171 | -79.118% |
| 2026-10-12 | 4.4500 | 4.4500 | 3.8000 | 3.8500 | -18.085% | 4,325 | 23,063 | -81.558% |
| 2026-10-09 | 4.4800 | 4.7500 | 4.2700 | 4.7000 | +37.427% | 17,619 | 8,461 | -84.894% |
| 2026-10-08 | 3.4400 | 3.6000 | 3.1000 | 3.4200 | +4.268% | 762 | 8,734 | -79.240% |
| 2026-10-07 | 3.2700 | 3.6200 | 3.2000 | 3.2800 | -26.786% | 375 | 8,534 | -78.354% |
| 2026-10-06 | 4.2000 | 4.5500 | 3.8900 | 4.4800 | +12.000% | 270 | 8,395 | -84.152% |
| 2026-10-05 | 4.2500 | 4.3000 | 3.8500 | 4.0000 | -5.882% | 75 | 8,359 | -82.250% |
| 2026-10-02 | 5.4000 | 5.5500 | 4.1500 | 4.2500 | -13.265% | 242 | 8,299 | -83.294% |
| 2026-10-01 | 4.8600 | 4.9500 | 4.6200 | 4.9000 | +2.083% | 241 | 8,327 | -85.510% |
| 2026-09-30 | 5.3500 | 5.4000 | 4.7200 | 4.8000 | -12.727% | 129 | 8,908 | -85.208% |
| 2026-09-29 | 5.0000 | 5.5000 | 4.8900 | 5.5000 | +19.565% | 2,193 | 8,194 | -87.091% |
| 2026-09-28 | 5.0600 | 5.2200 | 4.5900 | 4.6000 | -43.419% | 912 | 8,288 | -84.565% |
| 2026-09-25 | 7.6000 | 8.2000 | 7.4000 | 8.1300 | +6.974% | 2,221 | 7,171 | -91.267% |
| 2026-09-24 | 8.0000 | 8.1000 | 7.1900 | 7.6000 | -9.524% | 312 | 7,122 | -90.658% |
| 2026-09-23 | 10.0000 | 10.0000 | 8.2400 | 8.4000 | -28.511% | 973 | 6,784 | -91.548% |
| 2026-09-22 | 10.4500 | 12.0000 | 10.0800 | 11.7500 | +6.818% | 560 | 6,776 | -93.957% |
| 2026-09-21 | 11.9000 | 11.9500 | 10.5300 | 11.0000 | -14.729% | 310 | 6,721 | -93.545% |
| 2026-09-18 | 12.7200 | 13.4000 | 12.0800 | 12.9000 | +3.200% | 199 | 6,706 | -94.496% |
| 2026-09-17 | 13.5500 | 14.0400 | 12.4500 | 12.5000 | +16.822% | 215 | 6,794 | -94.320% |
| 2026-09-16 | 13.4500 | 13.9000 | 9.9000 | 10.7000 | -11.203% | 408 | 6,769 | -93.364% |
| 2026-09-15 | 11.4500 | 12.3500 | 11.2000 | 12.0500 | +7.589% | 422 | 6,609 | -94.108% |
| 2026-09-14 | 10.2000 | 12.4200 | 10.2000 | 11.2000 | -15.472% | 152 | 6,534 | -93.661% |
| 2026-09-11 | 15.5000 | 15.6000 | 13.2500 | 13.2500 | -1.487% | 89 | 6,536 | -94.642% |
| 2026-09-10 | 15.0000 | 15.1300 | 13.3500 | 13.4500 | -15.938% | 107 | 6,499 | -94.721% |
| 2026-09-09 | 17.5400 | 17.6500 | 15.8000 | 16.0000 | +11.111% | 142 | 6,496 | -95.563% |
| 2026-09-08 | 16.1500 | 16.1500 | 14.4000 | 14.4000 | -18.182% | 64 | 6,460 | -95.069% |
| 2026-09-04 | 16.7800 | 18.0000 | 16.4000 | 17.6000 | -10.158% | 167 | 6,529 | -95.966% |
| 2026-09-03 | 19.5400 | 21.5000 | 18.5500 | 19.5900 | +27.956% | 357 | 6,385 | -96.376% |
| 2026-09-02 | 14.5400 | 15.7500 | 14.3500 | 15.3100 | +15.547% | 352 | 6,431 | -95.363% |
| 2026-09-01 | 13.9500 | 15.0000 | 13.2000 | 13.2500 | -26.389% | 321 | 6,372 | -94.642% |
| 2026-08-31 | 18.3000 | 18.4100 | 16.8500 | 18.0000 | -8.629% | 285 | 6,388 | -96.056% |
| 2026-08-28 | 27.8500 | 27.8500 | 19.5000 | 19.7000 | -28.364% | 1,054 | 6,591 | -96.396% |
| 2026-08-27 | 26.7700 | 28.2000 | 25.5000 | 27.5000 | +0.917% | 65 | 6,598 | -97.418% |
| 2026-08-26 | 28.5000 | 28.7100 | 27.0300 | 27.2500 | -14.038% | 147 | 6,541 | -97.394% |
| 2026-08-25 | 28.4000 | 31.7000 | 28.0800 | 31.7000 | +2.589% | 83 | 6,542 | -97.760% |
| 2026-08-24 | 32.3700 | 32.6400 | 29.3000 | 30.9000 | +5.281% | 81 | 6,529 | -97.702% |
| 2026-08-21 | 26.7300 | 29.9000 | 26.0500 | 29.3500 | +21.784% | 2,376 | 4,741 | -97.581% |
| 2026-08-20 | 20.5500 | 24.2500 | 20.5100 | 24.1000 | +5.934% | 2,546 | 2,494 | -97.054% |
| 2026-08-19 | 20.0000 | 22.9300 | 19.1300 | 22.7500 | +51.667% | 162 | 2,502 | -96.879% |
| 2026-08-18 | 17.3000 | 17.4000 | 15.0000 | 15.0000 | -16.667% | 99 | 2,469 | -95.267% |
| 2026-08-17 | 16.1000 | 18.5000 | 16.1000 | 18.0000 | +11.111% | 95 | 2,531 | -96.056% |
| 2026-08-14 | 16.6000 | 16.8800 | 16.2000 | 16.2000 | +6.719% | 83 | 2,530 | -95.617% |
| 2026-08-13 | 16.7600 | 16.9700 | 15.1600 | 15.1800 | -18.387% | 105 | 2,490 | -95.323% |
| 2026-08-12 | 19.7500 | 20.1300 | 18.6000 | 18.6000 | +7.266% | 102 | 2,493 | -96.183% |
| 2026-08-11 | 18.7900 | 18.7900 | 16.8500 | 17.3400 | -9.781% | 280 | 2,673 | -95.905% |
| 2026-08-10 | 15.8200 | 19.2200 | 15.3900 | 19.2200 | +17.482% | 195 | 2,539 | -96.306% |
| 2026-08-07 | 17.1000 | 17.2100 | 15.9200 | 16.3600 | +30.880% | 653 | 2,588 | -95.660% |
| 2026-08-06 | 12.7500 | 13.7000 | 12.0000 | 12.5000 | -2.724% | 110 | 2,568 | -94.320% |
| 2026-08-05 | 10.8200 | 13.4600 | 10.7300 | 12.8500 | +73.649% | 875 | 2,209 | -94.475% |
| 2026-08-04 | 7.5500 | 7.8500 | 7.2400 | 7.4000 | +10.945% | 266 | 2,166 | -90.405% |
| 2026-08-03 | 6.4400 | 6.6700 | 6.3200 | 6.6700 | -5.390% | 5 | 2,166 | -89.355% |
| 2026-07-31 | 6.8000 | 7.1500 | 6.8000 | 7.0500 | -17.059% | 84 | 2,194 | -89.929% |
| 2026-07-30 | 8.0800 | 8.7300 | 8.0800 | 8.5000 | +8.974% | 499 | 1,844 | -91.647% |
| 2026-07-29 | 6.4200 | 7.8000 | 6.2000 | 7.8000 | +17.470% | 29 | 1,851 | -90.897% |
| 2026-07-28 | 6.8500 | 7.0500 | 6.5200 | 6.6400 | -15.414% | 27 | 1,830 | -89.307% |
| 2026-07-27 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -0.633% | 7 | 1,830 | -90.955% |
| 2026-07-24 | 7.9500 | 8.2500 | 7.9000 | 7.9000 | -0.629% | 16 | 1,834 | -91.013% |
| 2026-07-23 | 8.1500 | 8.2000 | 7.9500 | 7.9500 | -23.040% | 5 | 1,834 | -91.069% |
| 2026-07-22 | 10.1500 | 10.6000 | 10.1000 | 10.3300 | +17.788% | 76 | 1,791 | -93.127% |
| 2026-07-21 | 8.3100 | 8.9100 | 8.2200 | 8.7700 | +19.320% | 28 | 1,787 | -91.904% |
| 2026-07-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 1 | 1,787 | -90.340% |
| 2026-07-17 | 7.1300 | 8.0300 | 7.1300 | 7.8500 | +2.614% | 749 | 2,260 | -90.955% |
| 2026-07-16 | 7.5000 | 7.6600 | 7.4000 | 7.6500 | -10.000% | 239 | 2,059 | -90.719% |
| 2026-07-15 | 8.8000 | 8.9000 | 8.5000 | 8.5000 | -8.108% | 22 | 2,060 | -91.647% |
| 2026-07-14 | 9.5000 | 10.0000 | 9.2500 | 9.2500 | +13.636% | 509 | 2,349 | -92.324% |
| 2026-07-13 | 8.6500 | 8.7400 | 7.7000 | 8.1400 | -15.472% | 442 | 2,119 | -91.278% |
| 2026-07-10 | 10.1000 | 10.1000 | 9.6200 | 9.6300 | -10.585% | 113 | 2,119 | -92.627% |
| 2026-07-09 | 11.0800 | 11.0800 | 10.7000 | 10.7700 | +5.588% | 17 | 2,114 | -93.408% |
| 2026-07-08 | 9.1500 | 10.2000 | 9.1500 | 10.2000 | -3.774% | 30 | 2,084 | -93.039% |
| 2026-07-07 | 12.4300 | 12.4300 | 10.6000 | 10.6000 | -10.473% | 7 | 2,088 | -93.302% |
| 2026-07-06 | 11.6000 | 11.8500 | 11.3500 | 11.8400 | +2.511% | 14 | 2,085 | -94.003% |
| 2026-07-02 | 11.5700 | 11.6500 | 11.1000 | 11.5500 | +12.683% | 539 | 1,821 | -93.853% |
| 2026-07-01 | 10.6500 | 11.4000 | 10.2500 | 10.2500 | +10.811% | 182 | 1,806 | -93.073% |
| 2026-06-30 | 9.4900 | 9.7100 | 9.1000 | 9.2500 | -1.070% | 109 | 1,822 | -92.324% |
| 2026-06-29 | 9.7500 | 9.7500 | 9.1500 | 9.3500 | -13.904% | 966 | 1,971 | -92.406% |
| 2026-06-26 | 11.0000 | 11.5700 | 10.8600 | 10.8600 | +4.423% | 30 | 1,952 | -93.462% |
| 2026-06-25 | 10.0000 | 10.7700 | 10.0000 | 10.4000 | +7.327% | 65 | 1,931 | -93.173% |
| 2026-06-24 | 9.0500 | 10.6500 | 9.0500 | 9.6900 | -23.580% | 192 | 1,843 | -92.673% |
| 2026-06-23 | 12.6000 | 12.7600 | 12.4000 | 12.6800 | -11.018% | 70 | 1,775 | -94.401% |
| 2026-06-22 | 14.4700 | 14.9500 | 14.0900 | 14.2500 | -9.810% | 18 | 1,780 | -95.018% |
| 2026-06-18 | 16.7500 | 16.7500 | 15.7500 | 15.8000 | -8.406% | 75 | 1,730 | -95.506% |
| 2026-06-17 | 20.1500 | 22.0000 | 17.0000 | 17.2500 | -13.534% | 872 | 1,110 | -95.884% |
| 2026-06-16 | 20.2500 | 20.4000 | 19.0500 | 19.9500 | -0.746% | 385 | 1,087 | -96.441% |
| 2026-06-15 | 21.3000 | 21.4500 | 20.1000 | 20.1000 | +20.359% | 232 | 1,080 | -96.468% |
| 2026-06-12 | 16.0000 | 17.3000 | 15.8500 | 16.7000 | -1.359% | 150 | 1,050 | -95.749% |
| 2026-06-11 | 12.7500 | 16.9300 | 12.7500 | 16.9300 | +24.485% | 148 | 1,029 | -95.806% |
| 2026-06-10 | 15.1200 | 15.4000 | 13.6000 | 13.6000 | -24.444% | 21 | 1,022 | -94.779% |
| 2026-06-09 | 21.0000 | 21.0500 | 18.0000 | 18.0000 | -14.081% | 23 | 1,029 | -96.056% |
| 2026-06-08 | 20.5900 | 20.9700 | 20.5900 | 20.9500 | -0.475% | 16 | 1,018 | -96.611% |
| 2026-06-05 | 23.6500 | 23.6500 | 21.0000 | 21.0500 | -23.399% | 21 | 1,017 | -96.627% |
| 2026-06-04 | 29.8500 | 29.8500 | 27.4800 | 27.4800 | +5.489% | 4 | 1,013 | -97.416% |
| 2026-06-03 | 26.5000 | 27.0000 | 26.0000 | 26.0500 | -11.665% | 5 | 1,012 | -97.274% |
| 2026-06-02 | 29.0000 | 29.4900 | 29.0000 | 29.4900 | +1.971% | 3 | 1,010 | -97.592% |
| 2026-06-01 | 28.2800 | 28.9200 | 27.8500 | 28.9200 | -9.568% | 14 | 1,003 | -97.545% |
| 2026-05-29 | 32.0500 | 35.0000 | 31.9800 | 31.9800 | +5.545% | 19 | 996 | -97.780% |
| 2026-05-28 | 25.9300 | 30.4200 | 25.8400 | 30.3000 | +11.193% | 10 | 994 | -97.657% |
| 2026-05-27 | 26.0700 | 27.2500 | 25.7500 | 27.2500 | -6.357% | 47 | 1,011 | -97.394% |
| 2026-05-26 | 31.2500 | 31.2500 | 29.1000 | 29.1000 | -4.433% | 4 | 1,013 | -97.560% |
| 2026-05-22 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -5.873% | 1 | 1,013 | -97.668% |
| 2026-05-21 | 31.1500 | 32.3500 | 31.1500 | 32.3500 | -3.404% | 15 | 1,009 | -97.805% |
| 2026-05-20 | 30.1000 | 33.6000 | 30.0000 | 33.4900 | +5.613% | 10 | 1,014 | -97.880% |
| 2026-05-19 | 30.8300 | 32.0900 | 30.4600 | 31.7100 | -8.087% | 14 | 1,011 | -97.761% |
| 2026-05-18 | 35.7700 | 36.2500 | 34.2900 | 34.5000 | -1.709% | 29 | 1,011 | -97.942% |
| 2026-05-15 | 33.7600 | 35.1000 | 33.7600 | 35.1000 | -18.410% | 16 | 1,008 | -97.977% |
| 2026-05-13 | 42.9300 | 43.0200 | 42.9300 | 43.0200 | -2.999% | 6 | 1,002 | -98.350% |
| 2026-05-12 | 42.1900 | 44.3500 | 41.9600 | 44.3500 | -0.761% | 208 | 904 | -98.399% |
| 2026-05-11 | 45.7000 | 45.7000 | 44.1000 | 44.6900 | -3.892% | 381 | 869 | -98.411% |
| 2026-05-08 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +2.876% | 1 | 869 | -98.473% |
| 2026-05-07 | 46.7600 | 47.1200 | 45.2000 | 45.2000 | +5.312% | 84 | 868 | -98.429% |
| 2026-05-06 | 44.9100 | 44.9100 | 42.9200 | 42.9200 | +13.937% | 406 | 830 | -98.346% |
| 2026-05-05 | 37.3000 | 37.7000 | 37.3000 | 37.6700 | +10.469% | 8 | 754 | -98.115% |
| 2026-05-04 | 35.8000 | 35.8000 | 34.1000 | 34.1000 | -15.469% | 8 | 753 | -97.918% |
| 2026-05-01 | 38.1200 | 41.4500 | 38.1200 | 40.3400 | +3.171% | 14 | 745 | -98.240% |
| 2026-04-30 | 39.9500 | 39.9500 | 39.1000 | 39.1000 | +7.123% | 8 | 745 | -98.184% |
| 2026-04-29 | 34.2500 | 36.5000 | 34.2500 | 36.5000 | -4.450% | 4 | 744 | -98.055% |
| 2026-04-28 | 37.5000 | 38.2800 | 37.4500 | 38.2000 | -17.849% | 277 | 743 | -98.141% |
| 2026-04-24 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | 0.000% | 1 | 592 | -98.473% |
| 2026-04-23 | 48.0000 | 48.0000 | 46.5000 | 46.5000 | -6.627% | 62 | 593 | -98.473% |
| 2026-04-22 | 48.6900 | 49.8000 | 48.6900 | 49.8000 | +8.615% | 3 | 594 | -98.574% |
| 2026-04-21 | 50.0800 | 50.0800 | 45.8500 | 45.8500 | -15.484% | 20 | 588 | -98.451% |
| 2026-04-20 | 54.1800 | 54.3300 | 54.1800 | 54.2500 | -7.581% | 7 | 588 | -98.691% |
| 2026-04-17 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | +8.103% | 22 | 585 | -98.790% |
| 2026-04-16 | 54.2200 | 54.3000 | 54.2200 | 54.3000 | -2.688% | 3 | 595 | -98.692% |
| 2026-04-15 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -4.924% | 1 | 594 | -98.728% |
| 2026-04-14 | 56.4500 | 58.7000 | 56.4500 | 58.6900 | +13.961% | 5 | 596 | -98.790% |
| 2026-04-13 | 50.8300 | 52.4800 | 50.8300 | 51.5000 | -5.816% | 7 | 597 | -98.621% |
| 2026-04-10 | 54.3000 | 54.6800 | 54.3000 | 54.6800 | -2.705% | 2 | 593 | -98.702% |
| 2026-04-09 | 56.6600 | 56.6600 | 56.2000 | 56.2000 | +4.074% | 2 | 594 | -98.737% |
| 2026-04-08 | 54.1900 | 54.1900 | 54.0000 | 54.0000 | 0.000% | 17 | 579 | -98.685% |
| 2026-04-07 | 51.2600 | 54.0000 | 51.2600 | 54.0000 | +1.466% | 2 | 581 | -98.685% |
| 2026-04-06 | 52.7700 | 53.2200 | 52.7700 | 53.2200 | +1.371% | 3 | 582 | -98.666% |
| 2026-04-02 | 49.7500 | 52.5000 | 49.7500 | 52.5000 | -10.562% | 3 | 582 | -98.648% |
| 2026-04-01 | 57.2500 | 59.9600 | 56.9500 | 58.7000 | +10.131% | 46 | 582 | -98.790% |
| 2026-03-31 | 48.9100 | 53.3000 | 48.9100 | 53.3000 | +14.871% | 7 | 612 | -98.668% |
| 2026-03-30 | 47.4000 | 47.4000 | 46.1000 | 46.4000 | +3.111% | 190 | 613 | -98.470% |
| 2026-03-27 | 42.5100 | 49.5000 | 42.5100 | 45.0000 | +2.576% | 22 | 436 | -98.422% |
| 2026-03-26 | 42.0000 | 43.8700 | 42.0000 | 43.8700 | -6.120% | 52 | 421 | -98.382% |
| 2026-03-25 | 47.2100 | 47.5500 | 46.7300 | 46.7300 | +17.708% | 72 | 391 | -98.481% |
| 2026-03-24 | 38.0000 | 41.0000 | 38.0000 | 39.7000 | -3.547% | 107 | 333 | -98.212% |
| 2026-03-23 | 38.0000 | 43.0500 | 38.0000 | 41.1600 | -0.700% | 72 | 259 | -98.275% |
| 2026-03-20 | 47.9000 | 48.3700 | 41.4500 | 41.4500 | -14.887% | 16 | 242 | -98.287% |
| 2026-03-19 | 44.9000 | 49.2500 | 43.5300 | 48.7000 | -20.594% | 74 | 236 | -98.542% |
| 2026-03-18 | 61.2800 | 61.3300 | 61.2800 | 61.3300 | -12.260% | 2 | 210 | -98.842% |
| 2026-03-17 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -0.143% | 1 | 209 | -98.984% |
| 2026-03-16 | 72.0000 | 72.0000 | 70.0000 | 70.0000 | -8.317% | 10 | 210 | -98.986% |
| 2026-03-13 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -3.035% | 3 | 211 | -99.070% |
| 2026-03-05 | 78.7400 | 78.7400 | 78.7400 | 78.7400 | -8.813% | 1 | 211 | -99.098% |
| 2026-03-04 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | +13.068% | 1 | 210 | -99.178% |
| 2026-03-03 | 76.3700 | 76.3700 | 76.3700 | 76.3700 | -15.623% | 1 | 210 | -99.070% |
| 2026-02-27 | 90.5100 | 90.5100 | 90.5100 | 90.5100 | +7.558% | 1 | 210 | -99.216% |
| 2026-02-26 | 84.1500 | 84.1500 | 84.1500 | 84.1500 | -2.941% | 1 | 210 | -99.156% |
| 2026-02-25 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +22.406% | 4 | 210 | -99.181% |
| 2026-02-18 | 71.2600 | 71.5000 | 70.8300 | 70.8300 | +1.811% | 22 | 210 | -98.998% |
| 2026-02-13 | 69.5700 | 69.5700 | 69.5700 | 69.5700 | +7.031% | 2 | 202 | -98.979% |
| 2026-02-12 | 67.0200 | 67.0200 | 65.0000 | 65.0000 | -14.653% | 11 | 202 | -98.908% |
| 2026-02-11 | 74.5000 | 76.1600 | 74.5000 | 76.1600 | +6.161% | 7 | 206 | -99.068% |
| 2026-02-10 | 72.6500 | 73.1600 | 70.9900 | 71.7400 | -7.528% | 192 | 203 | -99.010% |
| 2026-02-09 | 75.0000 | 77.5800 | 75.0000 | 77.5800 | +12.175% | 413 | 179 | -99.085% |
| 2026-02-06 | 69.3000 | 69.4800 | 68.0000 | 69.1600 | +15.749% | 112 | 112 | -98.973% |
| 2026-02-05 | 62.0500 | 62.0500 | 59.7500 | 59.7500 | -19.583% | 2 | 152 | -98.812% |
| 2026-02-04 | 77.3000 | 77.3000 | 74.3000 | 74.3000 | +3.785% | 52 | 153 | -99.044% |
| 2026-02-03 | 70.0500 | 72.2000 | 69.1800 | 71.5900 | +32.574% | 236 | 104 | -99.008% |
| 2026-02-02 | 62.0000 | 62.0000 | 52.2200 | 54.0000 | -10.000% | 47 | 102 | -98.685% |
| 2026-01-30 | 60.8600 | 60.8600 | 60.0000 | 60.0000 | -40.132% | 101 | 81 | -98.817% |
| 2026-01-29 | 114.3000 | 114.3000 | 100.2200 | 100.2200 | +5.606% | 55 | 171 | -99.292% |
| 2026-01-28 | 90.6000 | 95.0000 | 90.6000 | 94.9000 | +18.314% | 55 | 122 | -99.252% |
| 2026-01-27 | 74.7200 | 80.8900 | 74.7200 | 80.2100 | +3.765% | 111 | 88 | -99.115% |
| 2026-01-26 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | +14.417% | 1 | 53 | -99.082% |
| 2026-01-23 | 67.7200 | 68.0500 | 66.9000 | 67.5600 | +8.513% | 17 | 53 | -98.949% |
| 2026-01-22 | 57.3900 | 62.2600 | 57.3900 | 62.2600 | +4.639% | 67 | 59 | -98.860% |
| 2026-01-21 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | +40.762% | 25 | 60 | -98.807% |
| 2026-01-16 | 40.4600 | 42.2700 | 40.4600 | 42.2700 | -2.379% | 3 | 34 | -98.320% |
| 2026-01-15 | 42.9800 | 43.3000 | 42.8000 | 43.3000 | -4.034% | 5 | 34 | -98.360% |
| 2026-01-14 | 44.4000 | 45.1200 | 44.4000 | 45.1200 | +5.791% | 6 | 37 | -98.426% |
| 2026-01-13 | 44.2100 | 44.2100 | 42.4000 | 42.6500 | -2.914% | 23 | 35 | -98.335% |
| 2026-01-12 | 44.2200 | 44.8000 | 43.9300 | 43.9300 | +17.996% | 12 | 14 | -98.384% |
| 2026-01-09 | 37.7400 | 37.7400 | 37.2300 | 37.2300 | +3.073% | 3 | 9 | -98.093% |
| 2026-01-08 | 36.0700 | 36.1200 | 36.0700 | 36.1200 | -5.692% | 2 | 6 | -98.034% |
| 2026-01-06 | 37.9500 | 38.4200 | 37.9500 | 38.3000 | +5.947% | 4 | 5 | -98.146% |
| 2026-01-05 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | 0.000% | 1 | 1 | -98.036% |