GLD261218C00419000
GLD Dec 18 2026 419.00 Call
optionOPRA
EODNov 2, 2026
0.85USD+4.938%(+0.04)1Vol31OI
GLD261218C00419000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 30 | 0.000% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -35.714% | 2 | 32 | +4.938% |
| 2026-10-28 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 0.000% | 12 | 23 | -32.540% |
| 2026-10-26 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -11.888% | 9 | 25 | -32.540% |
| 2026-10-23 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.371% | 5 | 28 | -40.559% |
| 2026-10-22 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | -22.685% | 3 | 27 | -49.102% |
| 2026-10-21 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -21.168% | 1 | 28 | -60.648% |
| 2026-10-19 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -27.704% | 5 | 31 | -68.978% |
| 2026-10-16 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.286% | 2 | 31 | -77.573% |
| 2026-10-15 | 3.2100 | 3.5000 | 3.2100 | 3.5000 | +48.936% | 7 | 25 | -75.714% |
| 2026-10-14 | 2.6000 | 2.6000 | 2.3500 | 2.3500 | -42.118% | 2 | 24 | -63.830% |
| 2026-10-13 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.247% | 3 | 23 | -79.064% |
| 2026-10-12 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | -11.572% | 2 | 22 | -79.012% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | +30.114% | 4 | 22 | -81.441% |
| 2026-10-08 | 3.4700 | 3.8000 | 3.4200 | 3.5200 | 0.000% | 16 | 17 | -75.852% |
| 2026-10-07 | 3.6800 | 3.6800 | 3.5000 | 3.5200 | -16.190% | 7 | 17 | -75.852% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.152% | 1 | 16 | -79.762% |
| 2026-09-30 | 5.8500 | 5.8500 | 4.9500 | 4.9500 | -10.000% | 4 | 16 | -82.828% |
| 2026-09-29 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +11.562% | 3 | 13 | -84.545% |
| 2026-09-28 | 5.2700 | 5.3500 | 4.9300 | 4.9300 | -35.974% | 8 | 5 | -82.759% |
| 2026-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.868% | 5 | 1 | -88.961% |
| 2026-09-24 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 1 | 1 | -89.609% |