GLD261218C00418000
GLD Dec 18 2026 418.00 Call
optionOPRA
EODOct 30, 2026
0.82USD-45.333%(-0.68)8Vol85OI
GLD261218C00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -45.333% | 8 | 77 | 0.000% |
| 2026-10-27 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | +11.111% | 6 | 72 | -45.333% |
| 2026-10-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.735% | 1 | 72 | -39.259% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -16.049% | 3 | 73 | -39.706% |
| 2026-10-22 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -29.565% | 7 | 75 | -49.383% |
| 2026-10-21 | 2.4200 | 2.4200 | 2.2500 | 2.3000 | -20.962% | 10 | 78 | -64.348% |
| 2026-10-19 | 3.1000 | 3.1000 | 2.7800 | 2.9100 | -15.160% | 14 | 82 | -71.821% |
| 2026-10-16 | 3.4000 | 3.9500 | 3.4000 | 3.4300 | -2.000% | 27 | 60 | -76.093% |
| 2026-10-15 | 3.5400 | 3.5400 | 3.2200 | 3.5000 | +32.075% | 6 | 57 | -76.571% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -26.389% | 2 | 56 | -69.057% |
| 2026-10-13 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | -14.286% | 5 | 55 | -77.222% |
| 2026-10-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -15.152% | 1 | 56 | -80.476% |
| 2026-10-09 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | +36.740% | 9 | 56 | -83.434% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.6200 | 3.6200 | 0.000% | 7 | 50 | -77.348% |
| 2026-10-07 | 3.5900 | 3.7500 | 3.5900 | 3.6200 | -12.349% | 10 | 46 | -77.348% |
| 2026-10-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -19.806% | 1 | 46 | -80.145% |
| 2026-09-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 1 | 45 | -84.078% |
| 2026-09-29 | 5.2800 | 5.7000 | 5.2800 | 5.7000 | +10.251% | 3 | 43 | -85.614% |
| 2026-09-28 | 5.1300 | 5.1700 | 5.1300 | 5.1700 | -36.951% | 4 | 39 | -84.139% |
| 2026-09-25 | 7.9500 | 8.2000 | 7.9500 | 8.2000 | 0.000% | 40 | 0 | -90.000% |