GLD261218C00417000
GLD Dec 18 2026 417.00 Call
optionOPRA
EODNov 2, 2026
0.92USD+12.195%(+0.10)29Vol73OI
GLD261218C00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +12.195% | 29 | 52 | 0.000% |
| 2026-10-30 | 1.0100 | 1.0100 | 0.8200 | 0.8200 | -48.428% | 30 | 36 | +12.195% |
| 2026-10-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 5 | 31 | -42.138% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.5600 | 1.6200 | +13.287% | 9 | 23 | -43.210% |
| 2026-10-23 | 1.4100 | 1.4500 | 1.4100 | 1.4300 | -18.286% | 3 | 23 | -35.664% |
| 2026-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -24.893% | 1 | 24 | -47.429% |
| 2026-10-21 | 2.3700 | 2.4100 | 2.3300 | 2.3300 | -21.017% | 24 | 33 | -60.515% |
| 2026-10-19 | 3.0600 | 3.0600 | 2.9500 | 2.9500 | -28.049% | 4 | 35 | -68.814% |
| 2026-10-16 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +15.819% | 3 | 35 | -77.561% |
| 2026-10-15 | 3.3300 | 3.5400 | 3.3300 | 3.5400 | +26.429% | 5 | 31 | -74.011% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.8000 | 2.8000 | -35.632% | 2 | 31 | -67.143% |
| 2026-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -16.346% | 1 | 31 | -78.851% |
| 2026-10-09 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | +35.770% | 2 | 30 | -82.308% |
| 2026-10-08 | 3.7500 | 3.8300 | 3.7500 | 3.8300 | +2.957% | 3 | 32 | -75.979% |
| 2026-10-07 | 3.8500 | 3.8500 | 3.7200 | 3.7200 | -29.811% | 13 | 25 | -75.269% |
| 2026-09-30 | 6.1800 | 6.1800 | 5.3000 | 5.3000 | -3.636% | 2 | 24 | -82.642% |
| 2026-09-28 | 5.2400 | 5.5000 | 5.1500 | 5.5000 | -32.927% | 25 | 3 | -83.273% |
| 2026-09-25 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 3 | 0 | -88.780% |