GLD261218C00416000
GLD Dec 18 2026 416.00 Call
optionOPRA
EODOct 30, 2026
0.88USD-24.138%(-0.28)4Vol251OI
GLD261218C00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | -24.138% | 4 | 251 | 0.000% |
| 2026-10-29 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -22.148% | 4 | 249 | -24.138% |
| 2026-10-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 1 | 254 | -40.940% |
| 2026-10-27 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +8.904% | 5 | 254 | -44.654% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 1 | 254 | -39.726% |
| 2026-10-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -15.000% | 1 | 255 | -42.484% |
| 2026-10-22 | 1.8600 | 1.9100 | 1.8000 | 1.8000 | -27.711% | 4 | 254 | -51.111% |
| 2026-10-21 | 2.6000 | 2.6000 | 2.3900 | 2.4900 | -8.456% | 6 | 256 | -64.659% |
| 2026-10-20 | 2.7600 | 2.8300 | 2.7200 | 2.7200 | -13.651% | 4 | 252 | -67.647% |
| 2026-10-19 | 3.1500 | 3.1500 | 3.0300 | 3.1500 | -18.182% | 14 | 261 | -72.063% |
| 2026-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 16 | 247 | -77.143% |
| 2026-10-15 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | +32.509% | 5 | 245 | -76.533% |
| 2026-10-14 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | -44.727% | 2 | 244 | -68.905% |
| 2026-10-09 | 5.1500 | 5.1500 | 5.1000 | 5.1200 | +30.280% | 102 | 279 | -82.813% |
| 2026-10-08 | 4.2500 | 4.2500 | 3.8800 | 3.9300 | +2.611% | 4 | 281 | -77.608% |
| 2026-10-07 | 4.0000 | 4.1000 | 3.8300 | 3.8300 | -40.620% | 41 | 260 | -77.023% |
| 2026-09-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 2 | 260 | -86.357% |
| 2026-09-29 | 5.8800 | 6.1500 | 5.7000 | 6.1500 | 0.000% | 275 | 0 | -85.691% |