Dark

GLD20261218C415
GLD Dec 18 2026 415.00 Call (GLD261218C00415000)
option OPRA

EOD

Jul 24, 2026

9.40+7.429%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.1000	9.4000	9.1000	9.4000	+7.429%	2	1,441	0.000%
2026-07-23	9.0000	9.0000	8.7500	8.7500	-23.913%	4	1,440	+7.429%
2026-07-22	11.7000	11.7000	11.5000	11.5000	+18.313%	4	1,440	-18.261%
2026-07-21	9.2500	9.7200	9.2500	9.7200	+11.340%	4	1,436	-3.292%
2026-07-17	8.8000	8.8000	8.6700	8.7300	+7.117%	128	1,432	+7.675%
2026-07-16	8.1500	8.1500	8.1500	8.1500	-24.327%	1	1,512	+15.337%
2026-07-14	10.4500	10.7700	10.4500	10.7700	+21.695%	2	1,513	-12.721%
2026-07-13	9.6000	9.6000	8.6700	8.8500	-28.049%	85	1,513	+6.215%
2026-07-09	12.2300	12.3000	12.1600	12.3000	+20.000%	17	1,493	-23.577%
2026-07-08	10.9900	10.9900	10.2500	10.2500	-15.289%	28	1,490	-8.293%
2026-07-07	12.9900	12.9900	12.1000	12.1000	-10.701%	3	1,491	-22.314%
2026-07-06	12.6500	13.5500	12.6500	13.5500	+6.693%	11	1,489	-30.627%
2026-07-02	13.0300	13.0300	12.7000	12.7000	+13.901%	117	1,478	-25.984%
2026-07-01	11.5500	11.5500	11.1500	11.1500	+3.721%	2	1,478	-15.695%
2026-06-30	11.0400	11.0400	10.7500	10.7500	-2.095%	70	1,479	-12.558%
2026-06-29	10.9800	10.9800	10.9800	10.9800	-10.000%	1	1,479	-14.390%
2026-06-26	12.2000	12.2000	12.2000	12.2000	+7.965%	1	1,480	-22.951%
2026-06-25	11.3000	11.3000	11.3000	11.3000	+4.052%	4	1,479	-16.814%
2026-06-24	10.9500	11.7500	10.4000	10.8600	-30.071%	133	1,477	-13.444%
2026-06-22	16.1200	16.6500	15.5300	15.5300	-12.260%	5	1,385	-39.472%
2026-06-18	19.0000	19.0000	17.6400	17.7000	-26.373%	5	1,388	-46.893%
2026-06-17	22.9000	24.0400	22.9000	24.0400	+8.240%	11	1,388	-60.899%
2026-06-16	22.5000	22.5000	22.2100	22.2100	-4.060%	6	1,388	-57.677%
2026-06-15	23.2100	23.2100	23.1500	23.1500	+44.237%	15	1,388	-59.395%
2026-06-11	14.0200	16.9000	14.0200	16.0500	+0.627%	25	1,388	-41.433%
2026-06-10	16.7800	16.7800	15.6800	15.9500	-20.210%	48	1,382	-41.066%
2026-06-09	23.1500	23.1500	19.9900	19.9900	-13.238%	38	1,367	-52.976%
2026-06-08	23.0400	23.0400	23.0400	23.0400	+0.699%	10	1,365	-59.201%
2026-06-05	24.4500	24.4500	22.8800	22.8800	-23.350%	49	1,357	-58.916%
2026-06-04	29.8500	29.8500	29.8500	29.8500	+4.007%	2	1,363	-68.509%
2026-06-03	28.7000	28.7000	28.7000	28.7000	-7.776%	1	1,361	-67.247%
2026-06-02	32.1500	32.1500	31.1200	31.1200	-0.128%	1,207	1,385	-69.794%
2026-06-01	29.8500	31.7000	29.8500	31.1600	-11.225%	6	226	-69.833%
2026-05-29	33.4500	35.9000	33.4500	35.1000	+8.837%	15	223	-73.219%
2026-05-28	28.7200	32.8000	28.7200	32.2500	+8.953%	7	216	-70.853%
2026-05-27	27.4500	29.6000	27.4500	29.6000	-9.202%	17	213	-68.243%
2026-05-26	32.0600	32.6000	32.0600	32.6000	-1.807%	9	217	-71.166%
2026-05-22	32.7500	33.6700	32.7500	33.2000	-1.978%	8	211	-71.687%
2026-05-21	34.3500	34.3500	33.3400	33.8700	-3.229%	63	207	-72.247%
2026-05-20	33.5000	35.2000	33.5000	35.0000	+1.892%	9	207	-73.143%
2026-05-19	34.0500	34.4600	34.0500	34.3500	-6.250%	4	197	-72.635%
2026-05-18	36.6400	36.6400	36.6400	36.6400	-2.293%	1	197	-74.345%
2026-05-15	37.5000	37.5000	37.5000	37.5000	-20.618%	1	197	-74.933%
2026-05-13	47.0700	47.2400	47.0700	47.2400	-0.798%	2	196	-80.102%
2026-05-11	47.3900	47.6200	47.3900	47.6200	-1.162%	200	196	-80.260%
2026-05-07	50.5600	50.5600	48.1800	48.1800	+2.076%	31	107	-80.490%
2026-05-06	47.6000	47.6000	47.2000	47.2000	+8.456%	4	126	-80.085%
2026-05-01	43.5200	43.5200	43.5200	43.5200	+2.136%	1	125	-78.401%
2026-04-30	42.6500	42.6500	42.6100	42.6100	+10.733%	2	125	-77.939%
2026-04-29	37.5200	38.5200	37.5200	38.4800	-3.800%	3	127	-75.572%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-13.793%	2	125	-76.500%
2026-04-27	47.0000	47.0000	46.4000	46.4000	-6.319%	2	125	-79.741%
2026-04-24	49.5300	49.5300	49.5300	49.5300	-2.634%	10	126	-81.022%
2026-04-23	50.8700	50.8700	50.8700	50.8700	-3.160%	40	116	-81.522%
2026-04-21	52.5300	52.5300	52.5300	52.5300	-14.544%	2	108	-82.105%
2026-04-17	61.4300	61.4700	61.4300	61.4700	+1.603%	2	108	-84.708%
2026-04-08	60.5000	60.5000	60.5000	60.5000	+8.813%	1	108	-84.463%
2026-04-07	53.9000	55.6000	53.9000	55.6000	-8.852%	16	109	-83.094%
2026-04-01	61.0000	61.0000	61.0000	61.0000	+16.014%	13	109	-84.590%
2026-03-31	53.2500	53.2500	52.5800	52.5800	+5.795%	2	109	-82.122%
2026-03-30	49.7000	49.7000	49.7000	49.7000	+1.325%	2	107	-81.087%
2026-03-27	43.7500	49.0500	43.7500	49.0500	+18.909%	40	107	-80.836%
2026-03-26	41.2500	41.2500	41.2500	41.2500	-13.340%	7	96	-77.212%
2026-03-25	50.3500	50.3500	47.5000	47.6000	+11.215%	34	101	-80.252%
2026-03-23	42.0400	45.3000	42.0400	42.8000	-4.889%	16	101	-78.037%
2026-03-20	49.3300	49.3300	44.0000	45.0000	-8.722%	60	97	-79.111%
2026-03-19	46.7800	50.4500	46.7800	49.3000	-24.095%	8	44	-80.933%
2026-03-18	64.9500	64.9500	64.9500	64.9500	-15.649%	10	43	-85.527%
2026-03-13	78.0000	78.0000	77.0000	77.0000	-4.973%	9	39	-87.792%
2026-03-12	81.0300	81.0300	81.0300	81.0300	-7.920%	2	43	-88.399%
2026-03-06	87.2100	88.0000	87.2100	88.0000	-2.277%	2	43	-89.318%
2026-03-04	90.0500	90.0500	90.0500	90.0500	+3.756%	2	43	-89.561%
2026-03-03	77.1700	86.7900	77.1700	86.7900	-5.684%	9	42	-89.169%
2026-02-27	92.0200	92.0200	92.0200	92.0200	+3.092%	1	40	-89.785%
2026-02-26	88.5500	89.2600	88.5500	89.2600	+0.973%	3	40	-89.469%
2026-02-23	88.4000	88.4000	88.4000	88.4000	+11.970%	1	38	-89.367%
2026-02-20	78.9500	78.9500	78.9500	78.9500	-1.693%	1	39	-88.094%
2026-02-09	80.3100	80.3100	80.3100	80.3100	+8.191%	2	38	-88.295%
2026-02-03	74.2300	74.2300	74.2300	74.2300	+19.649%	10	38	-87.337%
2026-02-02	62.9200	62.9200	62.0200	62.0400	-12.435%	5	38	-84.848%
2026-01-30	80.0000	80.0000	70.8500	70.8500	-40.261%	32	33	-86.733%
2026-01-29	118.6000	118.6000	118.6000	118.6000	+25.145%	1	38	-92.074%
2026-01-28	95.3000	95.3000	92.9200	94.7700	+16.712%	36	39	-90.081%
2026-01-26	81.1700	81.2000	81.1700	81.2000	+14.254%	5	11	-88.424%
2026-01-23	71.0700	71.0700	71.0700	71.0700	+27.709%	6	7	-86.774%
2026-01-20	54.7900	55.6500	54.7900	55.6500	+32.217%	2	7	-83.109%
2026-01-16	42.0900	42.0900	42.0900	42.0900	-8.380%	2	6	-77.667%
2026-01-15	45.9400	45.9400	45.9400	45.9400	+13.854%	1	6	-79.539%
2026-01-09	40.0500	40.3500	40.0500	40.3500	+4.452%	10	6	-76.704%
2026-01-07	38.6300	38.6300	38.6300	38.6300	0.000%	1	1	-75.667%

.dark-mode .RZqh1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZqh1r{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20261218C415GLD Dec 18 2026 415.00 Call (GLD261218C00415000)option OPRA

GLD20261218C415
GLD Dec 18 2026 415.00 Call (GLD261218C00415000)
option OPRA