GLD261218C00414000
GLD Dec 18 2026 414.00 Call
optionOPRA
EODNov 2, 2026
1.05USD-37.500%(-0.63)1Vol684OI
GLD261218C00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -37.500% | 1 | 683 | 0.000% |
| 2026-10-28 | 1.6300 | 1.7000 | 1.6300 | 1.6800 | +3.704% | 9 | 691 | -37.500% |
| 2026-10-23 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -39.777% | 2 | 692 | -35.185% |
| 2026-10-21 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -5.944% | 12 | 689 | -60.967% |
| 2026-10-20 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.052% | 3 | 689 | -63.287% |
| 2026-10-19 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -24.130% | 1 | 688 | -69.914% |
| 2026-10-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 687 | -77.174% |
| 2026-10-15 | 4.0400 | 4.2000 | 4.0400 | 4.2000 | +46.853% | 4 | 683 | -75.000% |
| 2026-10-14 | 3.3600 | 3.3600 | 2.8600 | 2.8600 | -33.796% | 3 | 682 | -63.287% |
| 2026-10-13 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -11.294% | 3 | 682 | -75.694% |
| 2026-10-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -14.411% | 1 | 682 | -78.439% |
| 2026-10-09 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +37.108% | 1 | 682 | -81.547% |
| 2026-10-08 | 4.1000 | 4.2200 | 4.1000 | 4.1500 | -1.659% | 7 | 681 | -74.699% |
| 2026-10-07 | 4.3500 | 4.3900 | 4.1700 | 4.2200 | -17.255% | 27 | 680 | -75.118% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 7 | 674 | -79.412% |
| 2026-10-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.437% | 150 | 541 | -82.203% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.0900 | 6.1100 | -6.288% | 58 | 519 | -82.815% |
| 2026-09-29 | 6.3000 | 6.5200 | 6.3000 | 6.5200 | +9.580% | 500 | 21 | -83.896% |
| 2026-09-28 | 5.6500 | 5.9500 | 5.6500 | 5.9500 | -38.021% | 2 | 19 | -82.353% |
| 2026-09-25 | 8.8800 | 9.6000 | 8.8000 | 9.6000 | 0.000% | 28 | 0 | -89.062% |