GLD261218C00413000
GLD Dec 18 2026 413.00 Call
optionOPRA
EODNov 2, 2026
1.07USD+9.184%(+0.09)4Vol271OI
GLD261218C00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | +9.184% | 4 | 270 | 0.000% |
| 2026-10-30 | 1.1200 | 1.1200 | 0.9800 | 0.9800 | -32.414% | 5 | 266 | +9.184% |
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.020% | 2 | 266 | -26.207% |
| 2026-10-28 | 1.7800 | 1.9600 | 1.7700 | 1.9600 | +14.620% | 11 | 260 | -45.408% |
| 2026-10-26 | 1.5800 | 1.7100 | 1.5300 | 1.7100 | +0.588% | 13 | 260 | -37.427% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -39.716% | 1 | 260 | -37.059% |
| 2026-10-21 | 2.9800 | 2.9800 | 2.8200 | 2.8200 | -21.667% | 3 | 257 | -62.057% |
| 2026-10-19 | 3.8200 | 3.8200 | 3.5400 | 3.6000 | -15.294% | 27 | 279 | -70.278% |
| 2026-10-16 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -5.556% | 35 | 254 | -74.824% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +38.462% | 1 | 254 | -76.222% |
| 2026-10-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -25.459% | 1 | 253 | -67.077% |
| 2026-10-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -13.492% | 1 | 253 | -75.459% |
| 2026-10-12 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -15.152% | 1 | 253 | -78.770% |
| 2026-10-09 | 5.4500 | 5.9400 | 5.4500 | 5.9400 | +34.389% | 3 | 252 | -81.987% |
| 2026-10-08 | 4.4000 | 4.4200 | 4.3200 | 4.4200 | +1.144% | 10 | 250 | -75.792% |
| 2026-10-07 | 4.2900 | 4.5500 | 4.2900 | 4.3700 | -14.314% | 30 | 256 | -75.515% |
| 2026-10-05 | 5.4000 | 5.4200 | 5.1000 | 5.1000 | -8.108% | 204 | 53 | -79.020% |
| 2026-10-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -10.484% | 19 | 34 | -80.721% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 2 | 32 | -82.742% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.0500 | 6.0500 | -8.333% | 4 | 33 | -82.314% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.317% | 2 | 31 | -83.788% |
| 2026-09-28 | 6.0500 | 6.1500 | 5.9400 | 6.1500 | 0.000% | 31 | 0 | -82.602% |