GLD261218C00412000
GLD Dec 18 2026 412.00 Call
optionOPRA
EODNov 2, 2026
1.15USD+4.545%(+0.05)10Vol147OI
GLD261218C00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 10 | 148 | 0.000% |
| 2026-10-30 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -25.676% | 12 | 144 | +4.545% |
| 2026-10-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.000% | 1 | 147 | -22.297% |
| 2026-10-28 | 1.8600 | 2.0000 | 1.6900 | 2.0000 | -1.961% | 13 | 150 | -42.500% |
| 2026-10-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +29.936% | 1 | 149 | -43.627% |
| 2026-10-26 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -10.286% | 2 | 149 | -26.752% |
| 2026-10-23 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | -18.981% | 3 | 150 | -34.286% |
| 2026-10-22 | 2.2300 | 2.2300 | 2.1600 | 2.1600 | -28.000% | 3 | 151 | -46.759% |
| 2026-10-21 | 3.1000 | 3.1000 | 2.9500 | 3.0000 | +2.389% | 19 | 144 | -61.667% |
| 2026-10-20 | 3.2000 | 3.6000 | 2.9300 | 2.9300 | -19.726% | 6 | 139 | -60.751% |
| 2026-10-19 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | -16.476% | 10 | 139 | -68.493% |
| 2026-10-15 | 4.4300 | 4.4400 | 4.3700 | 4.3700 | +40.968% | 101 | 47 | -73.684% |
| 2026-10-14 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -37.120% | 17 | 40 | -62.903% |
| 2026-10-13 | 4.9900 | 4.9900 | 4.9300 | 4.9300 | -16.441% | 4 | 36 | -76.673% |
| 2026-10-09 | 5.8300 | 5.9000 | 5.8200 | 5.9000 | +27.706% | 15 | 22 | -80.508% |
| 2026-10-08 | 4.6000 | 4.6200 | 4.4700 | 4.6200 | +2.212% | 10 | 25 | -75.108% |
| 2026-10-07 | 4.5500 | 4.7700 | 4.5200 | 4.5200 | -16.141% | 17 | 20 | -74.558% |
| 2026-10-06 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -16.044% | 1 | 19 | -78.664% |
| 2026-10-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.720% | 1 | 19 | -82.087% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.2500 | 6.2500 | -10.714% | 7 | 14 | -81.600% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.192% | 1 | 13 | -83.571% |
| 2026-09-28 | 6.4100 | 6.4100 | 6.1300 | 6.1300 | -38.392% | 3 | 10 | -81.240% |
| 2026-09-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 10 | 0 | -88.442% |